Financial Supervision Authority logo

Transaction notification

General information

Publication time

06.12.2019 10:18:44

PDF document

tehinguteavitus_14261.pdf (18.47 KB)

Notification type

Initial notification

Details of the issuer

Issuer name

Atlantis SE

LEI code

259400H4FRMSCZ8HLT61

Details of the person discharging managerial responsibilities or person closely associated

Person who made the transaction

Patro Invest OU

Position/status

Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)

Financial instrument description

Instrument type

Aktsia

Instrument code

EE3100143090

Transaction type, place and date

Transaction type

Ost

Place of transaction

Warsaw Stock Exchange-prices in PLN currency

Transaction date

02.12.2019

Transaction currency

PLN

Transaction times, volumes and prices

No. Time (UTC) Volume Price
1 12:42:03 500 0,500
2 12:42:03 500 0,500
3 12:42:03 500 0,500
4 12:42:03 500 0,500
5 12:42:17 500 0,500
6 12:44:44 91 0,500
7 12:44:44 409 0,500
8 12:45:04 500 0,500
9 12:45:19 500 0,500
10 12:45:29 500 0,500
11 12:45:38 500 0,500
12 12:45:52 500 0,500
13 12:46:12 355 0,500
14 12:46:12 145 0,500
15 12:46:26 500 0,500
16 12:46:39 500 0,500
17 12:46:53 500 0,500
18 12:47:21 500 0,500
19 12:47:34 500 0,500
20 12:47:48 500 0,500
21 12:48:01 500 0,500
22 12:48:13 500 0,500
23 12:48:26 500 0,500
24 12:48:39 500 0,500
25 12:48:52 500 0,500
26 12:49:06 500 0,500
27 12:49:23 500 0,500
28 12:49:36 500 0,500
29 12:49:49 500 0,500
30 12:50:14 500 0,500
31 12:50:27 179 0,500
32 12:50:27 321 0,500
33 12:50:41 500 0,500
34 12:50:57 500 0,500
35 12:52:23 500 0,518
36 12:52:41 500 0,518
37 12:54:33 145 0,518
38 12:54:33 355 0,519
39 12:54:57 500 0,519
40 12:55:14 398 0,519
41 12:55:14 102 0,525
42 13:06:28 499 0,523
43 13:07:50 1 0,523
44 13:07:50 499 0,523
45 13:08:09 1 0,523
46 13:08:09 500 0,523
47 13:12:37 500 0,523
48 13:12:58 149 0,523
49 13:12:58 351 0,525
50 13:13:19 500 0,525
51 13:13:50 397 0,525
52 13:13:50 103 0,538
53 13:14:10 500 0,538
54 13:14:34 397 0,538
55 13:26:17 500 0,540
56 13:26:17 500 0,540
57 13:28:30 500 0,540
58 13:35:26 500 0,540
59 13:35:45 500 0,540
60 13:44:21 500 0,539
61 13:44:21 500 0,539
62 13:44:21 500 0,539
63 13:44:21 500 0,539
64 13:52:57 325 0,540
65 13:52:57 175 0,540
66 14:01:42 500 0,539
67 14:01:58 500 0,539
68 15:01:54 500 0,500
69 15:01:54 500 0,500
70 15:01:54 500 0,500
71 15:01:54 500 0,500
72 15:01:54 500 0,500
73 15:01:54 500 0,500
74 15:01:54 500 0,500
75 15:01:54 500 0,500
76 15:01:54 500 0,500
77 15:01:54 500 0,500
78 15:01:54 500 0,500
79 15:01:54 500 0,500
80 15:01:54 500 0,500
81 15:01:54 500 0,500
82 15:01:54 500 0,500
83 15:01:54 500 0,500
84 15:01:54 500 0,500
85 15:01:54 500 0,500
86 15:01:54 500 0,500
87 15:01:54 500 0,500
88 15:01:54 500 0,500
89 15:01:54 500 0,500
90 15:01:54 500 0,500
91 15:01:54 500 0,500
92 15:01:54 500 0,500
93 15:01:54 500 0,500
94 15:01:54 500 0,500
95 15:01:54 500 0,500
96 15:01:54 500 0,500
97 15:01:54 500 0,500
98 15:01:54 500 0,500
99 15:01:54 500 0,500
100 15:01:54 500 0,500
101 15:01:54 500 0,500
102 15:01:54 500 0,500
103 15:01:54 500 0,500
104 15:01:54 500 0,500
105 15:01:54 500 0,500
106 15:01:54 500 0,500
107 15:01:54 500 0,500
108 15:01:54 500 0,500
109 15:01:54 500 0,500
110 15:01:54 500 0,500
111 15:01:54 500 0,500
112 15:01:54 500 0,500
113 15:01:54 500 0,500
114 15:14:12 500 0,534
115 15:18:33 500 0,534
116 15:18:54 170 0,534
117 15:18:54 330 0,535
118 15:01:54 321 0,500
119 12:51:10 179 0,500
Aggregated volume: 53 397 Price: 0,509