Financial Supervision Authority logo

Transaction notification

General information

Publication time

19.09.2019 10:46:35

PDF document

tehinguteavitus_14216.pdf (19.09 KB)

Notification type

Initial notification

Details of the issuer

Issuer name

AS LHV Group

LEI code

529900JG015JC10LED24

Details of the person discharging managerial responsibilities or person closely associated

Person who made the transaction

Rain Lõhmus

Position/status with the issuer

AS LHV Group nõukogu esimees

Financial instrument description

Instrument type

Aktsia

Instrument code

EE3700080726

Transaction type, place and date

Transaction type

Märkimisõiguse võõrandamine

Place of transaction

Nasdaq Tallinn AS, XTAL

Transaction date

11.09.2019

Transaction currency

EUR

Transaction times, volumes and prices

No. Time (UTC) Volume Price
1 07:07:58 2 968 0,550
2 07:08:21 594 0,550
3 07:08:42 8 0,550
4 07:09:01 50 0,550
5 07:09:05 20 0,550
6 07:09:18 1 0,550
7 07:10:43 500 0,550
8 07:12:55 250 0,550
9 07:13:00 3 0,550
10 07:15:07 100 0,550
11 07:16:23 506 0,550
12 07:19:34 3 000 0,500
13 07:20:10 11 0,550
14 07:22:16 3 0,550
15 07:22:18 10 0,550
16 07:22:43 100 0,550
17 07:26:22 30 0,550
18 07:27:01 92 0,550
19 07:28:17 58 0,550
20 07:28:56 7 0,550
21 07:32:10 143 0,550
22 07:33:05 7 0,550
23 07:33:16 4 0,550
24 07:33:31 50 0,550
25 07:33:34 27 0,550
26 07:35:44 1 000 0,550
27 07:37:05 20 0,500
28 07:37:05 29 0,500
29 07:37:05 175 0,500
30 07:37:05 15 0,500
31 07:37:05 116 0,500
32 07:37:05 200 0,500
33 07:37:33 75 0,500
34 07:37:44 15 0,500
35 07:40:26 128 0,500
36 07:41:19 10 0,500
37 07:44:19 1 0,500
38 07:46:04 100 0,500
39 07:49:30 23 0,500
40 07:49:45 30 0,500
41 07:50:28 48 0,500
42 07:50:55 965 0,480
43 07:50:55 50 0,490
44 07:50:55 500 0,480
45 07:50:55 16 0,480
46 07:51:47 100 0,500
47 07:52:42 18 0,500
48 07:53:34 100 0,500
49 08:00:31 30 0,500
50 08:00:40 170 0,500
51 08:00:46 96 0,500
52 08:00:51 200 0,500
53 08:04:32 60 0,500
54 08:05:57 3 0,500
55 08:06:02 42 0,500
56 08:07:25 5 0,500
57 08:07:32 191 0,500
58 08:12:49 10 0,450
59 08:12:49 1 0,450
60 08:12:49 3 526 0,450
61 08:12:49 4 0,450
62 08:12:49 46 0,450
63 08:12:49 27 0,480
64 08:12:49 83 0,480
65 08:12:49 58 0,480
66 08:12:49 117 0,470
67 08:12:49 12 0,460
68 08:12:49 7 0,460
69 08:12:49 80 0,460
70 08:12:49 100 0,460
71 08:12:49 146 0,460
72 08:12:49 3 0,450
73 08:12:49 7 0,450
74 08:12:49 2 000 0,450
75 08:12:49 6 0,450
76 08:12:49 100 0,450
77 08:12:49 11 0,450
78 08:12:49 5 0,450
79 08:12:49 2 000 0,450
80 08:12:49 8 0,450
81 08:12:49 25 0,450
82 08:12:49 100 0,450
83 08:12:49 173 0,450
84 08:12:49 100 0,450
85 08:12:49 1 0,450
86 08:12:49 55 0,450
87 08:12:49 6 0,450
88 08:12:49 100 0,450
89 08:12:49 1 083 0,450
90 08:13:31 5 000 0,450
91 08:13:31 1 474 0,450
92 08:13:31 3 526 0,450
93 08:13:49 17 0,450
94 08:13:49 200 0,450
95 08:13:49 100 0,450
96 08:13:49 1 474 0,450
97 08:13:49 30 0,450
98 08:15:58 30 0,450
99 08:16:07 20 0,450
100 08:16:26 1 0,450
101 08:16:37 100 0,450
102 08:18:05 30 0,450
103 08:18:09 900 0,450
104 08:18:40 59 0,450
105 08:18:58 50 0,450
106 08:19:55 50 0,450
107 08:20:06 83 0,450
108 08:20:31 50 0,450
109 08:20:42 7 0,450
110 08:21:26 100 0,450
111 08:21:35 217 0,450
112 08:21:44 23 0,450
113 08:23:19 50 0,450
114 08:23:51 300 0,450
115 08:24:06 1 109 0,450
116 09:25:40 217 0,360
117 09:25:40 188 0,370
118 09:25:40 214 0,370
119 09:25:40 1 051 0,360
120 09:29:13 125 0,360
121 09:30:58 10 0,360
122 09:31:52 15 0,360
123 09:32:11 6 0,360
124 09:32:12 200 0,360
125 09:32:19 675 0,360
126 09:35:58 170 000 0,350
127 07:16:32 577 0,550
128 07:26:56 180 0,550
Aggregated volume: 211 531 Price: 0,373