Financial Supervision Authority logo

Transaction notification

General information

Publication time

04.09.2019 10:12:20

PDF document

tehinguteavitus_14172.pdf (35.3 KB)

Notification type

Initial notification

Details of the issuer

Issuer name

Investment Friends Capital SE

LEI code

259400IJV1V3TF45QC25

Details of the person discharging managerial responsibilities or person closely associated

Person who made the transaction

Patro Invest OU

Position/status

Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)

Financial instrument description

Instrument type

Aktsia

Instrument code

EE3100143041

Transaction type, place and date

Transaction type

Ost

Place of transaction

Warsaw Stock Exchange-prices in PLN currency

Transaction date

27.08.2019

Transaction currency

PLN

Transaction times, volumes and prices

No. Time (UTC) Volume Price
1 07:00:00 128 0,550
2 07:00:00 140 0,550
3 07:00:00 160 0,550
4 07:00:00 68 0,550
5 07:00:00 154 0,550
6 07:00:00 650 0,550
7 07:00:00 40 0,550
8 07:00:00 610 0,550
9 07:00:00 650 0,550
10 07:00:00 650 0,550
11 07:00:00 346 0,550
12 07:00:00 304 0,550
13 07:00:00 650 0,550
14 07:00:00 650 0,550
15 07:00:00 650 0,550
16 07:00:00 650 0,550
17 07:00:00 650 0,550
18 07:00:00 650 0,550
19 07:00:00 650 0,550
20 07:00:00 346 0,550
21 07:00:00 304 0,550
22 07:00:00 407 0,550
23 07:00:00 243 0,550
24 07:00:00 650 0,550
25 07:00:00 107 0,550
26 07:00:00 400 0,550
27 07:00:00 143 0,550
28 07:00:00 329 0,550
29 07:00:53 400 0,560
30 07:00:56 400 0,560
31 07:00:59 400 0,560
32 07:01:00 400 0,560
33 07:01:00 400 0,560
34 07:01:00 400 0,560
35 07:01:00 400 0,560
36 07:01:02 400 0,560
37 07:01:02 400 0,560
38 07:01:02 400 0,560
39 07:01:02 400 0,560
40 07:01:03 400 0,560
41 07:01:03 400 0,560
42 07:01:04 400 0,560
43 07:01:04 400 0,560
44 07:01:04 400 0,560
45 07:01:04 400 0,560
46 07:01:05 400 0,560
47 07:01:05 400 0,560
48 07:01:06 400 0,560
49 07:01:06 400 0,560
50 07:01:06 400 0,560
51 07:01:06 400 0,560
52 07:01:06 400 0,560
53 07:01:07 400 0,560
54 07:01:07 400 0,560
55 07:01:07 400 0,560
56 07:01:08 400 0,560
57 07:01:08 400 0,560
58 07:01:08 400 0,560
59 07:01:09 400 0,560
60 07:01:09 400 0,560
61 07:01:10 400 0,560
62 07:01:10 400 0,560
63 07:01:10 400 0,560
64 07:01:10 400 0,560
65 07:01:10 400 0,560
66 07:01:11 400 0,560
67 07:01:11 400 0,560
68 07:02:26 400 0,585
69 07:02:27 400 0,585
70 07:02:27 400 0,585
71 07:02:27 400 0,585
72 07:02:27 400 0,585
73 07:02:28 400 0,585
74 07:02:28 100 0,585
75 07:02:28 300 0,590
76 07:02:28 400 0,590
77 07:02:29 400 0,590
78 07:02:29 400 0,590
79 07:02:29 400 0,590
80 07:02:30 400 0,590
81 07:02:30 400 0,590
82 07:02:30 400 0,590
83 07:02:30 400 0,590
84 07:02:30 400 0,590
85 07:02:31 400 0,590
86 07:02:31 400 0,590
87 07:02:32 400 0,590
88 07:02:32 400 0,590
89 07:02:32 400 0,590
90 07:02:32 400 0,590
91 07:02:32 400 0,590
92 07:02:33 400 0,590
93 07:02:34 400 0,590
94 07:02:34 400 0,590
95 07:02:34 400 0,590
96 07:02:34 400 0,590
97 07:02:34 400 0,590
98 07:02:36 400 0,590
99 07:02:36 400 0,590
100 07:02:36 400 0,590
101 07:02:36 400 0,590
102 07:02:36 400 0,590
103 07:02:37 400 0,590
104 07:02:37 400 0,590
105 07:02:37 400 0,590
106 07:02:37 400 0,590
107 07:02:37 400 0,590
108 07:02:38 400 0,590
109 07:02:38 400 0,590
110 07:02:38 400 0,590
111 07:02:38 400 0,590
112 07:02:39 400 0,590
113 07:02:39 400 0,590
114 07:02:39 400 0,590
115 07:02:39 400 0,590
116 07:02:39 400 0,590
117 07:02:40 400 0,590
118 07:02:40 400 0,590
119 07:02:40 400 0,590
120 07:02:40 400 0,590
121 07:02:41 400 0,590
122 07:02:41 400 0,590
123 07:02:42 400 0,590
124 07:02:42 400 0,590
125 07:02:42 400 0,590
126 07:02:44 400 0,590
127 07:02:45 400 0,590
128 07:02:45 400 0,590
129 07:02:45 400 0,590
130 07:02:45 400 0,590
131 07:02:46 400 0,590
132 07:03:07 400 0,590
133 07:03:08 400 0,590
134 07:03:08 400 0,590
135 07:03:08 400 0,590
136 07:03:10 400 0,590
137 07:03:10 400 0,590
138 07:03:13 400 0,590
139 07:04:00 400 0,595
140 07:04:01 400 0,595
141 07:04:01 400 0,595
142 07:04:01 400 0,595
143 07:04:01 400 0,595
144 07:04:01 200 0,595
145 07:04:01 200 0,600
146 07:04:02 400 0,600
147 07:04:06 400 0,600
148 07:04:06 400 0,600
149 07:04:10 268 0,600
150 07:15:04 20 0,600
151 07:37:14 400 0,650
152 07:37:14 400 0,650
153 07:37:14 200 0,650
154 07:37:14 200 0,650
155 07:59:18 400 0,645
156 08:00:42 400 0,645
157 08:27:07 400 0,645
158 09:04:44 400 0,610
159 09:04:44 400 0,610
160 09:04:44 400 0,610
161 09:07:42 112 0,600
162 09:07:42 400 0,600
163 09:07:42 400 0,600
164 09:07:42 400 0,600
165 09:10:18 450 0,635
166 10:11:01 400 0,635
167 11:15:20 400 0,630
168 12:13:41 400 0,630
169 12:14:05 100 0,630
170 12:14:05 300 0,635
171 12:54:14 455 0,635
172 12:54:15 455 0,635
173 12:54:15 455 0,635
174 12:54:15 455 0,635
175 12:54:16 455 0,635
176 12:54:16 290 0,635
177 12:54:30 455 0,640
178 12:54:30 455 0,640
179 12:54:30 455 0,640
180 12:54:31 455 0,640
181 12:54:31 180 0,640
182 12:54:31 275 0,645
183 12:54:31 455 0,645
184 12:54:34 27 0,645
185 12:54:34 428 0,645
186 12:54:34 455 0,645
187 12:54:34 117 0,645
188 12:54:34 338 0,645
189 12:54:36 455 0,645
190 12:54:37 397 0,645
191 12:54:37 455 0,645
192 12:54:37 455 0,645
193 12:54:46 455 0,650
194 12:54:46 455 0,650
195 12:54:46 455 0,650
196 12:54:46 455 0,650
197 12:54:47 455 0,650
198 12:54:48 455 0,655
199 12:54:48 380 0,655
200 12:54:47 455 0,655
201 12:54:47 455 0,655
202 12:54:47 455 0,655
203 12:55:25 455 0,665
204 12:55:26 213 0,665
205 12:55:26 242 0,665
206 12:55:26 455 0,665
207 12:55:26 455 0,665
208 12:55:26 455 0,665
209 12:55:30 455 0,665
210 12:55:30 455 0,665
211 12:55:31 455 0,665
212 12:55:35 455 0,665
213 12:55:35 455 0,665
214 12:55:38 317 0,665
215 13:30:40 780 0,630
216 13:30:40 780 0,630
217 13:30:40 412 0,630
218 13:30:40 2 000 0,630
219 13:30:40 1 478 0,630
220 13:30:40 138 0,630
221 13:30:40 75 0,630
222 13:30:40 455 0,630
223 13:30:40 455 0,630
224 13:30:40 455 0,630
225 13:30:40 455 0,630
226 13:30:40 455 0,630
227 13:30:40 455 0,630
228 13:30:40 455 0,630
229 13:30:40 455 0,630
230 13:30:40 455 0,630
231 13:30:40 455 0,630
232 13:30:40 455 0,630
233 13:30:40 455 0,630
234 13:30:40 58 0,630
235 13:30:40 165 0,630
236 13:37:09 298 0,610
237 13:37:09 222 0,610
238 13:37:09 450 0,610
239 13:37:09 450 0,610
240 13:37:09 520 0,610
241 13:37:09 520 0,610
242 13:37:09 520 0,610
243 13:37:09 520 0,610
244 13:37:09 520 0,610
245 13:37:09 520 0,610
246 13:37:09 520 0,610
247 13:37:09 520 0,610
248 13:37:09 520 0,610
249 13:37:09 520 0,610
250 13:37:09 520 0,610
251 13:37:09 520 0,610
252 13:37:09 520 0,610
253 13:37:10 520 0,610
254 13:37:10 520 0,610
255 13:37:10 520 0,610
256 13:37:10 520 0,610
257 13:37:10 520 0,610
258 13:37:11 520 0,610
259 13:37:11 520 0,610
260 13:37:11 520 0,610
261 13:37:11 520 0,610
262 13:37:11 520 0,610
263 13:37:12 520 0,610
264 13:37:12 520 0,610
265 13:37:13 520 0,610
266 13:37:14 520 0,610
267 13:37:14 520 0,610
268 13:37:14 520 0,610
269 13:37:14 520 0,610
270 13:37:14 520 0,610
271 13:37:15 520 0,610
272 13:37:15 520 0,610
273 13:37:36 520 0,610
274 13:37:36 520 0,610
275 13:37:39 74 0,610
276 13:40:34 520 0,655
277 13:40:34 520 0,655
278 13:44:24 520 0,655
279 13:44:25 520 0,655
280 13:44:25 520 0,655
281 13:44:25 520 0,655
282 13:44:26 520 0,655
283 13:44:26 520 0,655
284 13:44:26 520 0,655
285 13:44:26 520 0,655
286 13:44:26 520 0,655
287 13:44:27 520 0,655
288 13:44:27 520 0,655
289 13:44:27 520 0,655
290 13:44:27 520 0,655
291 13:44:28 520 0,655
292 13:44:28 520 0,655
293 13:44:28 520 0,655
294 13:44:29 151 0,655
295 13:44:29 111 0,660
296 13:44:29 369 0,660
297 13:44:29 520 0,660
298 14:32:19 520 0,680
299 14:32:19 520 0,680
300 14:32:19 495 0,680
301 14:32:19 605 0,680
302 14:32:19 520 0,680
303 14:32:19 520 0,680
304 14:32:19 520 0,680
305 14:32:19 520 0,680
306 14:32:19 520 0,680
307 14:32:19 520 0,680
308 14:32:19 113 0,680
309 14:32:19 407 0,680
310 14:32:19 153 0,680
311 14:32:19 520 0,680
312 14:32:19 520 0,680
313 14:32:19 520 0,680
314 14:32:19 520 0,680
315 14:32:19 520 0,680
316 14:32:19 520 0,680
317 14:32:19 520 0,680
318 15:00:56 520 0,700
319 15:01:45 400 0,700
320 15:02:20 400 0,700
321 15:02:41 400 0,700
322 15:00:56 520 0,700
323 15:00:56 520 0,700
324 15:00:56 520 0,700
325 15:00:56 520 0,700
326 15:00:56 520 0,700
327 15:00:56 520 0,700
328 15:00:56 520 0,700
329 15:00:56 520 0,700
330 15:00:56 520 0,700
331 15:00:56 520 0,700
332 15:00:56 520 0,700
333 15:00:56 520 0,700
334 15:00:56 520 0,700
335 15:00:56 520 0,700
336 15:00:56 520 0,700
337 15:00:56 520 0,700
338 15:00:56 520 0,700
339 15:00:56 520 0,700
340 15:00:56 520 0,700
341 15:00:56 520 0,700
342 15:00:56 520 0,700
343 15:00:56 520 0,700
344 15:00:56 520 0,700
345 15:00:56 520 0,700
346 15:00:56 520 0,700
Aggregated volume: 149 437 Price: 0,620