Market announcement
AKTSIASELTS INFORTAR
Category
Other corporate action
Attachments
Date
20.04.2026 08:05:00
Title
Aktsiaseltsi Infortar oma aktsiate omandamise tehingud
Message
Aktsiaselts Infortar on perioodil 13. aprill - 17. aprill 2026 omandanud Nasdaq Tallinna börsil oma aktsiaid järgnevalt: +------------+----------------+-----------------------------------+ | Kuupäev | Koondmaht (tk) | Kaalutud keskmine päevahind (EUR) | +------------+----------------+-----------------------------------+ | 13.04.2026 | 186 | 46,1484 | +------------+----------------+-----------------------------------+ | 14.04.2026 | 184 | 46,1326 | +------------+----------------+-----------------------------------+ | 15.04.2026 | 197 | 46,5000 | +------------+----------------+-----------------------------------+ | 16.04.2026 | 194 | 46,5000 | +------------+----------------+-----------------------------------+ | 17.04.2026 | 192 | 46,5000 | +------------+----------------+-----------------------------------+ Aktsiaselts Infortar omandab oma aktsiaid vastavalt 20. oktoobril 2025 avalikustatud teatele (https://www.globenewswire.com/Tracker?data=E2bL0IxE53EzZjCulnuOc75TONlEq_bDkbNM Q-xUIdam0M5eGgKfhq2telZ-Wpb7Q519iHjLaXTiQysS1xLWWWdeuFwwLRw5Ete- vp8n0ajOvSAEUXP3j07YCnjRMwGWtf-9Y1C-0_-5j_6AR2fhV- wVI2QHgWUwZ3_ZHeMW6_nn6mpdVljZprHFq6N9dOBMLZvOA39njkXSH1hJl_b5f5FokiPOnfq9No1Hc1 lYh_Tl7wiin6p0- ARjkNOcYuRgB7Ux0eLfdcdlhcnzWhyMaNlm6hnS1tTSukGPoVA2xQCXCw04yQ56RwGbOychH45DU1Ogl syUcdXpaoL7FLdA52ebLaYcL1G5LEB1xxMBH6i70SsuO7z3aYj2txVGli1LqQkKNmOuGQeuegWbSEvnK kglFpYvtACBxvF0XwknmOb0aAGJir_gbE0FRpVE94hLI2FPJNmzy_LHMERIIqp-P9PQ5brkB- 1uWzEMmjfXfPF9RaUloN3U8F9wshmcZd0kYNcjvZzT3oyYD-L8lzTjofMOwka3g1VyWfGsE8f4- XiLHfTa0hq374yoLVEojWFA4Zmf6IvWuvvoTvhTlkkvsDjoIpAoH2bsQgZTdDDbvBgqFv-hhc- Px2QLzvtuSnk4JFKIVbedivr9D4yIrkA8hsXFldFf6RypRXhOyQR6mcF6K3BkifZ5gLxF5FgXi40tdtu o3tSHYRsVSvoeRRRBqhUfGmXPXmsJjZe2sAiHdtA4gk_LzQnqz4hWUAyin5kkC8vnPVBjUKOQKeaexSg jfEpQkTad5VKdcPeX7AkxRmX1aEoWyqOiQxIiFtfrZd- Yt9aXalaiIVrka1OoALK3D1D1Wh34qtuvmK6449nCLpgqPeT- lKiBc2NDGfcqzdWI7rHb8tFe1AO15T3pvTOPvbus0nyEzGXJ6zG0xO_2P9Amd8K-Lv2- Fj2hgYi5K5SCG4vYVrcx_kLHAHV4baInFHOv7AFrsFk3MlujXrxM2H0M- jsA6GZBnss8R_ya6LoqxUb0BMLzN3HXLZzv5UX2bA==). Aktsiate tagasiostu täideviijaks ja korraldajaks on AS SEB Pank, kes teostab aktsiate tagasiostu Aktsiaseltsi Infortar nimel. Omandamiste koondandmed (omandatud aktsiate kogus ja kaalutud keskmine hind päeva kaupa) avalikustatakse hiljemalt seitsmendal tehingupäevale järgneval kauplemispäeval ning tehakse kättesaadavaks Finantsinspektsioonile, Nasdaq Tallinna börsisüsteemi kaudu ja Aktsiaseltsi Infortar investorlehel. Täpsem teave tehingute kohta on lisatud sellele teatele. Infortar tegutseb seitsmes riigis, ettevõtte peamised tegevusvaldkonnad on meretransport, energeetika ja kinnisvara. Infortar omab 68,47% suurust osalust AS-is Tallink Grupp, 100% osalust AS-is Elenger Grupp ning mitmekülgset ja kaasaegset, ca 141 000 m(2) suurust kinnisvaraportfelli. Lisaks kolmele põhitegevusvaldkonnale tegutseb Infortar põllumajanduse, insenerehituse, ehitusmaavarade, trükkimise ja muudes valdkondades. Kokku kuulub Infortari kontserni 109 ettevõtet, sealhulgas 4 sidusettevõtet ja 4 sidusettevõtete tütarettevõtet. Arvestamata sidusettevõtteid annab Infortar tööd 6466 inimesele. Lisainfo: Kadri Laanvee AS Infortar investorsuhete juht Tel. 5156662 E-mail: [email protected] (https://www.globenewswire.com/Tracker?data=- MkzadM6DgqeJKeftaLDbHV2szmJR3J2GtyMH7nY57qd7d9GrWffDLJgt5nWQIIzYTJb4v2QZTdLdIM6n EeDYGWmCWewOJ7f8uGymb6Z8573cHSrDE1MZk- bXEPvMATOIffRQ8sDZxjkvx7cKPUck0YWQHxFUIT8uboCGyywVkeq0gCFuH0Dh3vT7kToRHUIlsURlCV dByGVnqeGWLMFMW7- Nae5mI_nZni0hgimCMK3EgrkF95xW3toXebEsvtEW94Zn9gBqlPeVfzvhvn4XIy_h2FguJqS91pVhznE 6Hk8xOzP8IYVJfo_S8Q81Ic24KPjNdb6MJ8ejcokjWHWCP31FCBO- njPdQaIIJ7tYcWp1aPkSoiAbafOvbFGDEdeWArv4x3xASJZUtCnpCm3Yeu6cOrvjoKgzbXvKMBdo48Wa 4M_4fQLSqP-y0EzGpL93NYkWdNaP8G11TEDLeeBHB9UYJ8umcm_R9xJ07U6DYjcoMzOKLG- Ny2qb2Cd4SVv8gfTYmgn1MvPkUyOrgVDiDzpnQI9zPHNhIHKwDLlu6SGnyoNKy8nQh1Hh3brxJTPr- 3habty31c9Xf9pn2iFsNVC05P306Z5iSWZpxjDewNIBKdFT8haBosY_lX6wshcI7h96Aw_0LUXsXXw54 nHks0Tewo6KJxzZcN68jC3iZnMV86gFG7vCp_MK1jvRuC1mzDm9bSUfIatu4LnXVW2egFxzqpH8y7TVA 1pcugAe3OZdIRhv98d08UMLCoQHCDia__AbsEr261G8gHlNiWOixKa_O6f9fJFDKgu8lST7CuMUCRHoY ky9rjxLZZGeiaNEWTLcYhc3WhEASEcBLNt_PqNy5id4mRwsFsukCjDfxkBNhi7yCf8s3hdp2otVPtHy_ 2F4YY1b-m7-T- WCZldmOgGUMBn_BQFJLHETP82lZOSy8quMBEb3pZBTZAEK3c73ETnKyCvniEysxKDqI6iIcDgIbcANbe 8TWdf0O_xIXbWDlpM7qcjhGD48kDYuq6Lwb7uPMG9Bx6IlpTucQ1xit4v1V_6y02Kr9urSM9lrf176PU LbKYGE_5KtH5QcDcvAftB-eUoKM0pAtgxtGcN6DXFmhVLplbpGZ- PzgZFu1OemndFJI89IobAYpw8oqhqel7ifgrGH7f-2mUo- bhGAGriQCvvl4H30qYLwDkY_KKe3HDY47Bc1rfKvxzvy2qtdVL5OQ81A8NgSOCK8neS9B3ykOvp5OiFW 80qr7qriyDtlyyURDf8rukQl9nPX0q7xXjcOPTSp42d5p96rHOtODWgNJy2XoCwWIpLK8tUFCPDVRsQF UKpKDG-62NHGlsVvLgeQb3dpgTt-elxKktdnQ==) www.infortar.ee/investorile (https://www.globenewswire.com/Tracker?data=7BQwUKKqRbMsRxUfQiYL4wCftjY7S23cD- oRpz5glz5YTInYGaLFanMApAzA1QVYotRcffpe4KG67DBVxdcawCcwVNmLZ0ggUAWtVxTIyRXecR7AUm s71E8KgTQnYvNkaLIA7D2Ifh6T6Ewb9VcHZIO6AuPJrRADz9k97ftjwLuZSJBggz1blLXLoK1Iw7yXy3 lJDgYU7uoAgUssuY0sUfF_7n9aCoDNWLr2SlQLl- A2qYwfCg6cnz7eN6J_CcNeuJBsduR6WKy6TTZU_a5pI7zKxICzarrg6pRPFvMBSObREeimHlknhVGmxw 0WiVAR)
Title
Aktsiaselts Infortar own share acquisition transactions
Message
Aktsiaselts Infortar acquired its own shares on the Nasdaq Tallinn Stock Exchange during the period of 13 April - 17 April 2026 as follows: +------------+-------------------------+--------------------------------------+ | Date | Aggregated volume (pcs) | Weighted average price per day (EUR) | +------------+-------------------------+--------------------------------------+ | 13.04.2026 | 186 | 46,1484 | +------------+-------------------------+--------------------------------------+ | 14.04.2026 | 184 | 46,1326 | +------------+-------------------------+--------------------------------------+ | 15.04.2026 | 197 | 46,5000 | +------------+-------------------------+--------------------------------------+ | 16.04.2026 | 194 | 46,5000 | +------------+-------------------------+--------------------------------------+ | 17.04.2026 | 192 | 46,5000 | +------------+-------------------------+--------------------------------------+ Aktsiaselts Infortar is acquiring its own shares based on the stock exchange announcement published on 20 October 2025 (https://www.globenewswire.com/Tracker?data=igBAnZkAtV_ePXZOjdO_R2Ji2N6VUrzft1VM noFSRtTYRi3uvxV8dkbOSm48YPp2TWgHYLMAhzYY6iANTmFPPXK8HE1bGT2OTmHzqyub7kGVUuabMZRs xM3tKRH8t0w_urgVi2- k3Gu54NOtQ4KxI1dT3Ca6j3CgrCZg9dytEMOWN6Wfmk3vxmtZZhoFCBaTmmG0RzeDa89s8uYOgDgKll- VyGIbs24TdR2WZpQQNg7a3h_st6oHyXQZJxE1ZWNe5ajOL- W7Zfupod9RDuq3lTclMlI2pEzkICNJo4_yoom7Vqo0Fn86pdmP52ol32D6sCkf6xQ1ErfoVIjC9STQ6g i4_rUziI9G6H2HMtdhdymQ5y636dqrmdjh52E- tO7ryCBxcjwpnGIhpT2_ShRFEO9qxPrYe9GK7xPmR0tbfLUfGrNpHE3P3_XP96pOxMzJkNzA4D41byqz - 1QVQU5lP7EFCRU1jFvGtsi8HBmE-10nl83oxRSuaYy4v2XeoIhtEL8f_3891r9rXRKqCWVeg_UqS_ANl WzfeaQwt6XKdLR4vHpfZ2q_r9dAqZV76gGLQQAO5iUPrJndB-q5-g03DU78J_IVpVRKAn- p2BHfLORgnGVbLW7SoQ3tJv42ACVeAHCmIl-FU8wyIfQLcjRkWdl6srvuRax412ES0wJb8wsANcb- gtpmtq0onATYaTo8zI64zIJnjj7zOrhFcYRQCcWtku5VHE_Fdk2mewrrNpb7RMslC968Y8JOCGAl7Yd6 MpGANM- UjWCNVeMeC36karQ6EWK7hqjC0lX5Xaod78aiz4cyabsTtqSJK3fWo00TwVXaX4nd9w577OZJbp9A_wN -yCZmt6QYsN86wvoS3HXsLrZ8517inrvejTYXZRMbtCQ0w9TDpLjWlWXmJ1r- cGkpS30gSGf0ESQ1c4aKpMQ=). The share buyback programme is managed by SEB Pank AS, which will buy back shares on behalf of Aktsiaselts Infortar. Summary data (daily volume and weighted average prices) will be disclosed no later than on the seventh trading day following the transaction and be made available to the Estonian Financial Supervision and Resolution Authority, via the Nasdaq Tallinn system, and on Aktsiaselts Infortar´s investor website. Further detailed information on the transactions is attached. Infortar operates in seven countries. the company's main fields of activity are maritime transport, energy and real estate. Infortar owns a 68.47% share in Tallink Grupp, a 100% share in Elenger Grupp and a versatile and modern real estate portfolio of approx. 141.000 m(2). In addition to the three main areas of activity Infortar also operates in agriculture, engineering, construction minerals, printing sector, services and other areas. A total of 109 companies belong to the Infortar group, including 4 affiliated companies and 4 subsidiaries of affiliated companies. Excluding affiliates Infortar employs 6466 people. Additional information: Kadri Laanvee Investor Relations Manager Phone: +372 5156662 e-mail: [email protected] (https://www.globenewswire.com/Tracker?data=- MkzadM6DgqeJKeftaLDbHV2szmJR3J2GtyMH7nY57pLj5bHjP9zd2glKuwAGWLYLHa_PUwzSLJdXg3PI PCYCR- k7eHCmsYchakmvKYD0IpcfhfIqg2krzYRBEBnpN4mUlG25XgS6YPR1soJXo2qXSYpiSwHekCHcHWluy6 Z8Qw59ROjOHZx_PN-D1i9Cf8WuwITx- aLvdu_FFtVf5IAAx54EuBKPK_UjiQK8wB0La1z8C7OXpMAI8Qao- EfZjhiiyVfLOLgO22vKqzijjhpon7Q_wdMIrY4a--YYQHLlSq9evdxYi8oRw-SlF0uv82lgF6pSVw_8l kOrJNKHAzwktzlO9HaqGLx5EF-1se0oF3PDMsqhCayRR_VbygEFnyVmaxWiywT0_2Oe6H2ymh344jJkd fsbvBY8l12s21Kg_NSOuWHUmh9iIjf2G0dDe_vLwRtoqeiFNbpL7KAbrJZ7zmwPrP8Hi9GGOf5cL09Jq mIM0CGq8_-fB0MuTW1hkICTpRNSSc_0yroq-e4m_EeD2hPZAcr0LMyinJruUSrRxozum37SQ4_wkZfhm m_TDmT) www.infortar.ee/en/investor (https://www.globenewswire.com/Tracker?data=7BQwUKKqRbMsRxUfQiYL45qLmRYBU3koVTjM xgahfbnihMJRfuMSoowc_4nhJBwBuwqq1MmHY2CjuVXn67uRtEYjsKY5FVo2VU3GOwNFOMrobG7T- Fiql2EzC7bgLvhZ3gmXylpt9K5uJQGyHlOJ0UAoPAgzG2Jc5cmkyBl8Fa9nmbrD3CklOuZ7bjyZm61jG pozFVQ0J_BEtFljHENbCaA3sJ0auc7CtRDZsFCjzFktjKppW1RDWgIzHj25D1dFOYvJ_eiR28q8HyTxm FkfOrbhwgQZlUTwJ1Sa6HWLNKVWjQ5GwtU2KdURDtsopPJ1uEH7ZPOOgXEEyMmYf7unBiYBcy3W0XryN kFsduiAdxMM1nurTuXlUjonI8hoWg8MnRYTbCBIFCKJBPVl1nK-xcBG4sr47Eha7JU34A- yS50BSnNna7_i3T1fAWcHw6enVXsElbqn3ihIpraRAucFcHwItvq279eYiBURkMsGRMFpxrYFnWXQ0nA l9kKT2mrII8tjFjkwJGKFJ3TLr49hXqmfb_bEZNhyMC-uT0LnL7_Lk6R5dDENK_6JKiMeaf9G)