Market announcement
AKTSIASELTS INFORTAR
LEI code
549300LS1K5S7AWHV603
Size of the entity
Large group
Economic activities
Financial and Insurance Activities
Country of registered office
Estonia
General information
Categories
Other corporate action
Unique data record identifier
18420
Attachments
Submission date and time
13.04.2026 08:00:01
Content of announcement in Estonian
Title
Aktsiaseltsi Infortar oma aktsiate omandamise tehingud
Message
Aktsiaselts Infortar on perioodil 6. aprill - 10. aprill 2026 omandanud Nasdaq Tallinna börsil oma aktsiaid järgnevalt: +------------+----------------+-----------------------------------+ | Kuupäev | Koondmaht (tk) | Kaalutud keskmine päevahind (EUR) | +------------+----------------+-----------------------------------+ | 06.04.2026 | - | - | +------------+----------------+-----------------------------------+ | 07.04.2026 | 210 | 46,0000 | +------------+----------------+-----------------------------------+ | 08.04.2026 | 200 | 46,0000 | +------------+----------------+-----------------------------------+ | 09.04.2026 | 195 | 46,0000 | +------------+----------------+-----------------------------------+ | 10.04.2026 | 196 | 46,0000 | +------------+----------------+-----------------------------------+ Aktsiaselts Infortar omandab oma aktsiaid vastavalt 20. oktoobril 2025 avalikustatud teatele (https://www.globenewswire.com/Tracker?data=7PYyEsIFPN1TJLnF3tZHzwurypkvI5eN5xWC B0y- 8NTygaBs1uSgFe30gShNfumiVLdCqhuUXGTednfRUquPUYKhiO6El8UgzuIZ6nStm7FdXlglXFLEvKo0 TCKpCo_JkQ52iKqk-FJrLVuxFQiSQzTfhW7LFcmR6qQLkUzFbSA9- O4dDOWDDAgrtVEDQG98HQfCpASJIcE8gs0IcHhA-L2FM7ye7sXCIdB6TupOVWbiP- XJjjApPM77EJjTS77xaVbWbV_JpfhNshHMCpmS_jiZFTJ32txvWurTQgxW4_EjIKMtENJWccnXxIBTcz OUHkZk2zVoQ1sKwjjvMl_npv9qH9zSnVt1on7UtBoO- YBZWY2ochk2Mnlnb1e131l7KelvZiITBlTO8J5Kn4tdGt5EXvcbumAAf4igzhaFyTsHZYqAmnJQK9StS 6wP4UbsxRXZKOVmfXNYZv3Ohy9xFIAMRku-dSo- H4RS3o1aQiUQUPLwYFTPVzpqafcHCiqo_qxKmAU9XQ-FgMqM3IA_bqvinG-Wes6MvT7Se9- rh7V6tURhpQ7yfPz2GVn1kvKvhPBI2QdthCKXb_wxmaPim5r9nmlBzmG69jYwedqlr7qe8PZGjy3hrmP HcHd9NjzfaEEyTVCUiisGBfP1k5g8bw==). Aktsiate tagasiostu täideviijaks ja korraldajaks on AS SEB Pank, kes teostab aktsiate tagasiostu Aktsiaseltsi Infortar nimel. Omandamiste koondandmed (omandatud aktsiate kogus ja kaalutud keskmine hind päeva kaupa) avalikustatakse hiljemalt seitsmendal tehingupäevale järgneval kauplemispäeval ning tehakse kättesaadavaks Finantsinspektsioonile, Nasdaq Tallinna börsisüsteemi kaudu ja Aktsiaseltsi Infortar investorlehel. Täpsem teave tehingute kohta on lisatud sellele teatele. Infortar tegutseb seitsmes riigis, ettevõtte peamised tegevusvaldkonnad on meretransport, energeetika ja kinnisvara. Infortar omab 68,47% suurust osalust AS-is Tallink Grupp, 100% osalust AS-is Elenger Grupp ning mitmekülgset ja kaasaegset, ca 141 000 m(2 )suurust kinnisvaraportfelli. Lisaks kolmele põhitegevusvaldkonnale tegutseb Infortar põllumajanduse, insenerehituse, ehitusmaavarade, trükkimise ja muudes valdkondades. Kokku kuulub Infortari kontserni 109 ettevõtet: 100 kontserni ettevõtet, 4 sidusettevõtet ja 4 sidusettevõtete tütarettevõtet. Arvestamata sidusettevõtteid annab Infortar tööd 6466 inimesele. Lisainfo: Kadri Laanvee AS Infortar investorsuhete juht Tel. 5156662 E-mail: [email protected] (https://www.globenewswire.com/Tracker?data=aG5V2EVqbry4LAfuIpc2gsuNPchu4e4gH4eA Joriy1PnrNP1fhvMQPnkcwdWnz78WaSG9iIOS-NiyrxWwAyJ3EsLGSo2- v7nuyc2jwUVwBKaJ6Sq0ytelF50d4WIhhxAlL5tUbs1sX- DKaz6ZkdLHq2DmBxUGnFClQuRP7xVbEE8CZpq- ja24O5kY3OlmcqbV25eTRaCTzry43PwpwEmpkNy04Gr92fuVVhEj18BTRmCdcUnjpUIIA0Zs6Jvu45c5 r01qOy5MjYDJgM94VbbVe2c__y5w411donIFH7O_uMbztREM7u7MzEfRK51IgANjE_Jcn5t1OnU9C7He TULiyRiaJU97cS3j19vg-D04kbx6m9QpjCzG_LYSUOyWZcfuI6gbHfhZUYMF- PSeMe7Phu8vQxLcMX1ldzBMml6q4eLuZlnUXOINH3JNgCugWEGLg5kXYw6D__yuarRkDYyaa3A65LYv1 4Jko9U1DIQxoV7X2os72Q_wybYJj0pz8HLctlG5cfM8VTp6uPNO0CnRw1KNlnBHDetKRwB0lEYcShyn1 iO3puIUzc2mmfrlCsufqLksqC94Xj7yYi54DMc435Pl2MpFClaMT9bbpaC_DaSBwRaaED9m6fBJk_H2j a7SYOyUn3H7hO4NpBsQ1GF5X90G_- rWiReuJ1j4NyRnwP20R8luahyvky4dTY9TDIHfaHd88nAQStj0idLG_fTzEZvGxYegP0IlAhoblPLegR sz5VyJ0Fkzidp43Y3QKBu04NkDwsMcH7q3OZLcmxOL8EgOu_bthBSwQVMnTvs7gGXe7WR7j17gTyEg9Z bxwIjiVn2TkaYG6x1Yg47CH- ITohQhTWZHOosFkLaKvW8XGYWvZVvy5eXvKQMDL2kjZ8Hm9zwbuA8i4M259LW7v_9iA==) www.infortar.ee/investorile (https://www.globenewswire.com/Tracker?data=P49Mm0IRIjsyENTmpF7bzNX2bPr6vf- RKMsJXemzJqC5CZshNxsRGmAbReoikIWcCZHdTU6Do_hGbvEujPj6Rqm2r9UC5J0MRAUeHMQxSY_- L6hdg9FP7iAVEPFzeaEP)
Content of announcement in English
Title
Aktsiaselts Infortar own share acquisition transactions
Message
Aktsiaselts Infortar acquired its own shares on the Nasdaq Tallinn Stock Exchange during the period of 6 April - 10 April 2026 as follows: +------------+-------------------------+--------------------------------------+ | Date | Aggregated volume (pcs) | Weighted average price per day (EUR) | +------------+-------------------------+--------------------------------------+ | 06.04.2026 | - | - | +------------+-------------------------+--------------------------------------+ | 07.04.2026 | 210 | 46,0000 | +------------+-------------------------+--------------------------------------+ | 08.04.2026 | 200 | 46,0000 | +------------+-------------------------+--------------------------------------+ | 09.04.2026 | 195 | 46,0000 | +------------+-------------------------+--------------------------------------+ | 10.04.2026 | 196 | 46,0000 | +------------+-------------------------+--------------------------------------+ Aktsiaselts Infortar is acquiring its own shares based on the stock exchange announcement published on 20 October 2025 (https://www.globenewswire.com/Tracker?data=8s9RL7NZaoOQFoOPTRIWqumfYIeiVEdXVEmP WzaDidrroJe5zEk2VAK5hpZcvt2FqjyuzIwNiJcFqL4ebbX6QybD6fyi7Fvbu3NPdic_8nw1tGXdeo6c -NoCx4S- OyMCfDTg13gcK1y6jir7caBhPg_MkH9sguW3md1fUjbQXR3c05uyKNmasDp6RI_1AdXYwP8Hn1gCigV2 isiy9Qw4N5PU5rQ2NHGqRx8V_2Ji_vgijscJ_NitmYJyq6AE4z_eleyOMNLhg2Cbx6uJm- cTpF8TYD808PlCJgD8f0NtaEFw__AZ9BqNf1i63HAf8sMjdPWBuq90N_j4izFVTXhdbPx9dvKh3le0B2 gtSmMhH-HKcvGrC6yKjD2OeeD37Q0pKOBIOSTfr4gK1cvm606hIYjqCD63ZvZ8Z697QRZAjhCE- Wt7P7QPgbfIf37CqxEpF- 4dR7euL_ZUfwDD_sQuDpcczkzy7XFHpjuWIQk6nACuKLLbBwlUmvcHYqEyr- wCDJrd3pTQTkp1kLy8r9UlhoYjwQbu1Ux2RtvMFlyaQ2ZLDkM- BZaOCxtkHN309bkiuPCzfzIcaw5NkCESUBI8Pg==). The share buyback programme is managed by SEB Pank AS, which will buy back shares on behalf of Aktsiaselts Infortar. Summary data (daily volume and weighted average prices) will be disclosed no later than on the seventh trading day following the transaction and be made available to the Estonian Financial Supervision and Resolution Authority, via the Nasdaq Tallinn system, and on Aktsiaselts Infortar´s investor website. Further detailed information on the transactions is attached. A consolidated overview of the transactions is attached to this notice. Infortar operates in seven countries. the company's main fields of activity are maritime transport. energy and real estate. Infortar owns a 68.47% share in Tallink Grupp. a 100% share in Elenger Grupp and a versatile and modern real estate portfolio of approx. 141.000 m(2). In addition to the three main areas of activity. Infortar also operates in agriculture, engineering, construction minerals, printing sector, services and other areas. A total of 109 companies belong to the Infortar group: 100 subsidiaries 4 affiliated companies and 4 subsidiaries of affiliated companies. Excluding affiliates Infortar employs 6466 people. Additional information: Kadri Laanvee Investor Relations Manager Phone: +372 5156662 e-mail: [email protected] (https://www.globenewswire.com/Tracker?data=aG5V2EVqbry4LAfuIpc2gsuNPchu4e4gH4eA Joriy1NoQBaJYy2swSae6BBR7NRtSPjzI55EBQjiRmZTLT7eNHA2mRVMuFHi7bUXEWF4mnBWH0m8rFew tN33HFcNVukElbeY-OxDeOp- Y7rqQmewYtMJeeQTHkPvVSOEkFvFG5ABTcWx7Ely_eCY7lNjxv9vqg217vljwzzsRg8u7E0E6X4zv- gS0vqKw6LSofRm9VNKzkm5OiPE3Pecu6wXx8NI- NFK2ZDpCQoLKMSamQoEPMzYahla7kLDAFVyWys5XdKS1g_0rbyUAarlDe0h7lOh) www.infortar.ee/en/investor (https://www.globenewswire.com/Tracker?data=P49Mm0IRIjsyENTmpF7bzA0sEFl9xzdwvK_s 3mDSqc8HuLJR_PPpf6QZw4JSNJZ- iaQ_kl5tPp2yeyXX2haeewna0XGM7xLnwPU7DrpVWV6T56uNjfXzErfSUuHU47Y1r5dgFdRsIA5- mtyp4Z7ZeN9zFGtrwZJxzPopg4uwWqqBvK9Xy-k1ayHKtL5KD2A11OlxVdA4FlCfqmm_yUYnKjW4_- j9Fx85xOvKxl4mIXjGEU7NKGyhmoBbW2w8kopvZTsdIEnwIxNSMzlgY9KbgfRyCAMSdqp10uGexSSi6P wHIxIxfog39F-UYYDrKSET)