Börsiteade
AKTSIASELTS INFORTAR
LEI kood
549300LS1K5S7AWHV603
Emitendi suuruskategooria
Suur kontsern
Majandustegevusalad
Finants- ja kindlustustegevus
Emitendi registreeritud asukoht
Eesti
Üldandmed
Kategooriad
Muud korporatiivtoimingud
Teate ID
18674
Manused
Esitamise kuupäev ja aeg
01.06.2026 08:00:00
Teate sisu eesti keeles
Pealkiri
Aktsiaseltsi Infortar oma aktsiate omandamise tehingud
Teade
Aktsiaselts Infortar on perioodil 25. mai - 29. mai 2026 omandanud Nasdaq Tallinna börsil oma aktsiaid järgnevalt: +------------+----------------+-----------------------------------+ | Kuupäev | Koondmaht (tk) | Kaalutud keskmine päevahind (EUR) | +------------+----------------+-----------------------------------+ | 25.05.2026 | 281 | 48,0000 | +------------+----------------+-----------------------------------+ | 26.05.2026 | 291 | 47,9000 | +------------+----------------+-----------------------------------+ | 27.05.2026 | 291 | 47,8000 | +------------+----------------+-----------------------------------+ | 28.05.2026 | 282 | 47,8635 | +------------+----------------+-----------------------------------+ | 29.05.2026 | 267 | 47,9970 | +------------+----------------+-----------------------------------+ Aktsiaselts Infortar omandab oma aktsiaid vastavalt 20. aprillil 2026 avalikustatud teatele (https://www.globenewswire.com/Tracker?data=pLBmWcvSvrXXtmEXLIH5L3IXH- 5vl3PQtaIJnLwxw81_dj_dyfyfmwK1-BL4Yz5s- NQ1s2moFHglg18wI_OLmxvAwQ73D6ez05Aaawma9K9QPeP0E- BU9qEHtPWSzh4pVC7RhyMTVuDpL8WdcWkofLORPaMvlJy6pNQongxzIj- L7Hugzi9EXexqmPK3BehNvY9zLRYtfHi3E2PfkZXvfGgDHj0kvllToU0YBM1uX4OkkXtQB1vPFhbGJdT UQtl1tG3Ur-Ksss_VdOCgPOVr7X7icc_DGCzAnmt0vrrqugZdb- i6n7OB4zuvEmH8A6AAcqXdNCs4ZVUNqzMCWzlPRitE6cxTZ_pxLIQh7woQNs0hAaNl_kN_BXw_OxgK2v KUHlqhvYEnH872o2VZg2ztCQMCFS2E-DckADKOoT27RnLjQSR4- J0r77LpHP9a6vOXJsVB4Q7J1bqI7xeTtEnrajySi8HQUu0wrVkUBLtbHQVFjW9dYwn9AaQp9M4jrVgbX qeU6tBITZoM3LV4nLwaBUoovWf6csI8vZWNLwoPRSF6uCfIeJ9hwT7bHkr-AvQkdW7nWFXxMfu- mFaPnn_mYXxp7eVtNBdg96WBNXlh_O3roRGwDxtaIAh9FYnxrJSVt75_fQkeeEMkcyXI9BeBUoWdjVjC BRyyzj9qcjuStLqV5hjn- dXlGBezc2Oc2P6vX0AEAijeZnGwW0oV9bAGN4MNHh2GnteidH6MVFHGoiFdYzUjOBN7K2MCAhignCLxY B9_YpDyfw2TLEAM61qNQQzppLiIBM1SAAOXS_DPQIJkb1dHzZW7Wx- Ni1k7cWDrcS5OhyyDxFEXJZVzJty4CKyzTCeo220VzsOdsu- M7EUbta4FX0xKTbeiIrLFQ2IJnplpJ0GYDy_sik5TzonuBvvaM1j23LCGOo8k3EL1y99EwCrfZAssVPz rjTy0aBaSUWpwNM0vsH-Yu- XWLRPXn3hGXsFRAsK1jkl4864wdEVNUnYXchUXAp5l0rwcIiRVFGNYnesWqPaEwBMbL4clnxehuazjEG pThnu- LJaORuIIQN3o8nYXP9dssja3wYuMGCqOD6nuFLrfQEem23gD0XrOY4R502j1eM6bFTGBpZ2UHBWbi6qk 8a9V1W_khhKy). Aktsiate tagasiostu täideviijaks ja korraldajaks on AS SEB Pank, kes teostab aktsiate tagasiostu Aktsiaseltsi Infortar nimel. Omandamiste koondandmed (omandatud aktsiate kogus ja kaalutud keskmine hind päeva kaupa) avalikustatakse hiljemalt seitsmendal tehingupäevale järgneval kauplemispäeval ning tehakse kättesaadavaks Finantsinspektsioonile, Nasdaq Tallinna börsisüsteemi kaudu ja Aktsiaseltsi Infortar investorlehel. Täpsem teave tehingute kohta on lisatud sellele teatele. Infortar tegutseb seitsmes riigis, ettevõtte peamised tegevusvaldkonnad on meretransport, energeetika ja kinnisvara. Infortar omab 68,47% suurust osalust AS-is Tallink Grupp, 100% osalust AS-is Elenger Grupp ning mitmekülgset ja kaasaegset, ca 141 000 m(2) suurust kinnisvaraportfelli. Lisaks kolmele põhitegevusvaldkonnale tegutseb Infortar põllumajanduse, insenerehituse, ehitusmaavarade, trükkimise ja muudes valdkondades. Kokku kuulub Infortari kontserni 107 ettevõtet, sealhulgas 3 sidusettevõtet ja 2 sidusettevõtte tütarettevõtet. Arvestamata sidusettevõtteid annab Infortar tööd 6288 inimesele. Lisainfo: Kadri Laanvee AS Infortar investorsuhete juht Tel. 5156662 E-mail: [email protected] (https://www.globenewswire.com/Tracker?data=rasoJWwtgVAqBiRjvhRmeghaqBZe405gc1pn aiAB1fcvoGc-p0scv7TdIlsYVEUtEd-3JNrM9eEjuDlNiKPaYu7lI3x6r- _DALnuCc5QimhZE2C99QLgUxIJU0WV--aVoAX4Jpa7WI9awvwjyoQENtnkUDl7Ss0-eLuzNofuNQ4Axa mPgSVm5XfvERp4od74TIywYqxluEDz5Kw1fXYXMkCV2h7C868KoFn9ao1XgRH1PF_yCu7YOhsldpQCFH Ag7vYsLfFXGos9howoZIKaAo5ML-H1kzYEd0xWJ2Hdz9SpLh5PzPifN_v7OTsPTOMf2kLKmHUA_zC67J 4Db3Z7cGbEkaqFLV0zfmAXlmyww6-S0jvxPJPP5Y8ORiE9yAqm94_7FUBhnhQVZjXZBvACSdOOXCR6ev M-5r3N5KRLkXg0Ha1ZLY85vUR8Olf3ig80FqOM2vO-OWgp4Qowosl9F9R0t39m0Y2hKR_Gd8qwToXvPB HKClNE3uIg0c9I3ejwrrjunc274kG78EnQDVu5GcFl5rxR2wpQ9f3ycYWQx3T9863lzIewdWO7gklJ_c dZzAW69HZXlRDeUSiWdPeYghyS-1DNTTizMC466isvjlgd43Uft7qkODyyrlwFhpoieq9oWRUYpFfrpw Y7fgMPCA-ALmgZf2S03EwKIKvsSfVYU1neNtT8kPaF9xu8dX5FbBHuxsfY2s68PLPFIR7-wlC9rI6f3Z ZSzo0Ha73whYpVo0KNf9LXs9VLQ751OwbADM2NKMVjTAPo8ABMfH70STfUy-rbxjoOWQJFdt0ptBADA0 w79NqlVUyrqDttLyX7gTfqdwnfszCxnsX77FRkUVVjPl54gL8c8W4l7QA_bIVFvTUYjt7zEpfoM6fID3 BfBwveHbG8r5on7onZQaG0aFotFGM0UAuZ9zlHCqFi3d9dl95l0T4CRk23s6mQe7mCH_cgmvNQBWgizB 6RT3EbJgDRu-4L9Ml6rRno1msblcfN3n1f2S25k9PoVKambQlC4ZvdKnAK8pvMdaQpZ-bR9LJqEoSCrt zyBH6v8tcFwqkPsrHGpiI3yq4woSVISZdLQkmFo1nzZWbKzWIkUBbnT9RiYqyNQKg6odBf3YPROeqnM3 AUEmyqZmDsTq7kO8o2okG1lcIlqZnI-0yMumTNWp29CcDp8T5yfKExnUCXuRS7nIn2ANYf5MVFlA0Vkl Lm6dfy65tJfW1IyfDohU1mW8s4mKgRAcFyLzKqNfg35EAvTvYMbLSXSbiPISjaGpcAkS550ZeHGbjAbS uHgAiBvtm3nDVf3wNNqig2YT8o9Rw7nxuZQdseULE5pZkhFjme_YjQe4ZP3y7vq2M3jXZU7jVnTnS7Y9 v7TnX-aV_M9z9pvM9Wd69MCHMK-NXvdx60125ESz4JRNFnebq6sUoxtHYgibS4QTz96AZhkkEQi0fofl vyZ35-pJzRdc3xtq_dzvu8SuxOG19xfE-MjsQToPwWowq4yt7hSGigj9OpvPCcK4IkKYJwhQUlks9JXA p5SOvEsjs1pXqZ0-pv8_xwHp4EqPkq7l1PbqFTMCQ2NPrN2NZCunCjTCvfK9_cyuaNOIS_FALufrmrKA 1aD9FlqKHpPq3G45a3w3-jgy6aysUhanh-fTrY15_Wvpr57DEdUTVt2YQnHBkTDQs7lRZYa8K7Oy3_LQ dk0PwcglqXLOk1JBg5_FaU0MYz3lRubeynUhTlZZg-j7ttU-I0blrtQxzTBhbCGKybxLwHGUhOVL_Mfh wXJ7xIBcPKWYDRMuy-U7Kuj8fNlcPZWrIqRPw4UtAn_nuOv1ghitkE389rw3DgBw6_fJa7vyaKl8XOVH 0tW9yHWwQaUAIpBGEskAR19XFYiVnU3xw7L9mYpi1opCe4GDGaP8WGSzZ3-53-Yh3YxLIwAx98sgn2qa UyHWeEIfgnrdeJbR_huridZPBjtVjdhEuJw-aX5bNQygR9A7i1ITX1JPoSmdkBj3JF5g081C7WrzVriF wtXaYoAL9G40sxWs99xYVZRPZGoJIZ1g-Dr807-M100P08QhHysH4SiIddwD0Ve1uZHkW0saLlAFQuah VDZ_-_4TN34KnHIu_3XDN3SfyDroN2-txKQ4gIDm_ycNC7YQojl86a6oiPazylzOkVYBoWocvisfwB0G xIqNIm437Qe1OzAKmkWi3sDmhY4h6XSknhbeaAobTa-uNn7XtJpA27bhU1DMa-FBWzyx4GX4zToYQwm7 qIqeVCJ6l2ilWongZhIpaQwvy-4VqKkHCw17042LIX1p-1uWoUW904OmwDD7vmTIq1YM5wDjD7uhLYjE KxAt27UWWx6GbYQk5uRRGmWgk3OkA_3JK6Hs8GvWdI3UaZhc3ix6cNCAAb-Jc6tQvTxdb86J5cvy2NfT ew5OReRf-BYfU1pP-1u5IctsuWIDAEwINkFI_tgDKP2as_Gry0zMiwy2L9-EmuEmI3NAcDI_z4jx0pVx E9ybzhFgm_EiC_Rhg8nPfC7TWHCWtLpdrpkAWvvO1PY2xiozTL60v-GgW9lYnNDU3I1_DIdpv2n9PKVD TY3Jx9QW8s9FfnvWHALQDv58nhVcKMT1HZAPhYCY7BehsGB5AlcCWs_J91APqLeeYgJmfvO70gGWzlCN XmmGwIHI9q3N4-yxMAsC8HuBzlLPnMGdNZ70UEV1P5TuH9Q_vyJI23aNPI6Y0bwHYQgJw6qfyTMYalQQ hpaAOErYZeC_3zrUej5tstyHTiWvyaQ7K9JXZYdVmKG-arqG1uwDHxEwO3zMXFeNBAGIO9-m4Q8kgbd4 1XfiLyfluBs6xCSOajksm8ZpTbGylc9fVx8Z-rxkRrb0QK-7bdp8CRsnh2d-dDlYsipHE8V-o48tJTb5 Yjb6Aa5eDlvqIx8_4g6KRqEBXJBENJ1Z3jN07aUzBS31GcQ8t2lqsZvsIutxecycC-fxph3-zVlI0GM4 SsfI7qVJ_uyk00T19XqKx3VcCpBAX6uAgwC_tSuCS2ZsU87qEks_BGe6FyJ8Q-aKSyvMTkLgtHlzBwUQ lWXT7DBaEoqIJ028aVL_9KC2pJP3tDt5a7s4a4NQJkfvRzxo0pzt2Q8bdiPtXQyNEd0dDM_4vhHuAnWv QH90ZOBaowzF1Yaz0iYGJDAFzeToS47bRg3snogM3hlm9KS3337mV8T1Af-cpWxGQl6lLKg5DvT3xz-i -XvKRb1eZWsIhGL3njgfJ6TSYn4fknRJIfHRh_C-AnqbuvjWz7DJVpfCW3AmlinWB_UN6nWwAxkWY3kU kN-nKx02hUfcq6BSyQ0ldOubyubP9n0sGmUMdc39ejVwe86jyoOtDKXEXeDT1Ukp9Izq6zwr3FrGw7DE QhNR5w9uSOy_JoG2Cl4qKAN-iEVv1YWT6VCmmuO91LLgOIh4WXkLDkrJC6ctMeeWYHFYCdoXEyevqMlR ETtCgS9kIV-JPae3ZsmNlBCV_lNgApV5dOEaWfjC-9pi9L_neK-j8xmrhMRQFN0Y_-JMVileqLi20B97 Uz7UKijvZzfsiLePu4UjW9R0_KF-oM4zhh4UncCjlA-DYHvjbuIG1-QK8Q-GcoHl8Seuy979PZnUg2t8 c6PaCu0WrrFavLJODyiW4dpmVK44h6A-je30qzZ5c5p_AVTlhLk1FTYXwBpPQlc8DswNoyhLzHUQPcE5 FTp0M4zwBtILCwumeGoPwC84ZsubKtIsG-ofr_vel8gYWIduV4ujgyk_Q7Hdwrlxbx1NG7lMUl59FTPn -mR-g2PrQ5vaBDoJMOtostYJlK4HXUmxVxFfsQyy0M0qZpW78kLsIvW53ac06cCe0uw691G7Eep_lfCq 3EQCBVd0IzEzi-e4DcvHKVXhNFvaNtKda9F3pxV98525fXN7c5sijnyDvd9Pbref-fAjAxAffkB7Fpe_ phCVP195m2BeHf8axWOBDLvfsv5bP7mYNpUfWWpdZo_CIsuXu7xBP-yMUna7xIUyfXA-ZufRxui0LuQg OmSwkt7LOxu3pt66X9R4Vtpk47myzm6Mb9cJe4gVLQPCry860EtGBfLhKr1MlL6z0W0uVm6IAtMd0ogn G04J1h17yAKnwFM9kmApo3i0SeTjS2FPctmRmNDIPwvLJhkzJQ58FNGUetLKRIdR4KmyfHmXQpLGgpDv TCQ0H5ddlb8vNs3PUq_u1kd-8eBIQ7aLc--6MCDeWb5elMFlvqWXIj_m7H_uUevAa3hQw5ELLiBmIBhE UbDNDVeObWsA1yWuw4mV9HKFfmVOG5YGHy_galQbcpWLSBrHnpR2V2QXZyOw7eEYE2V9WCzMmWC4fU7t BQZ3ZceOFLZmiX3oCbIQIfeLEn16OdoxWgWm87hQB3G5xMZl1-izle73I96eihpGnSBwnsEK6Mn9fvwv rJRPvj6Jfm_gfztWPxsNqQWOwWvowut8sw091azqanksEsRVdQduyq3ly-IJe8SslO8O2VU0x849ydkI OEf6VQ4afq5YSaX643LObZY2YbltzhYbjA0ur2kuNQPNUgVB__dXBcwRZNjEca0cVJBD9HPNYrP2lIrW ZHNPedG1cR36-e_CSnyiP2YuRUSKvUX0AHU8h8uHHMk3hJhu1aIieefXSsACZQxruU4zow_ffkkHKfdX 653qvWsaIELoTxCFZ9CFMlsCoKr7HIX-Imt_tfrneaDsYMPu9O9CQdRlFTto5LdcR8NK0HvzyUoIAg8w ZzEQn8MdIEE17mbz8hsvW7WkyaiR2SLU6VBCdKrrTLMEhSaDPZ8O28N2vy8WByXNLHNhs-uoIdkmXrIr MPC7xYr6TYy3LvIZT3tK0zY0GCbHUMnX94ISqk-Lk17-DOBJeIfGGzbC2OSv0zA2SQY2I_JPK5jIKrrB kAdCWy_a3W_7r8_dHfMT0JGvWAOEIfZmVvIVk-CkCb4c6pY5M73yEdNEaLaFT8w_WVqiZFYSa5tr-B0k 9Hsop6oCxP9rz1f9IdPzGa6sNDRX5E7MNhPQDIMT-PrbqZhAsZirfRBFOtlrPs1JNQb1BGh--glP1doq pU6Y1ooJA1h6f03M3OgRfiVrvWOxrDuRfDyJ8w0AGMB0bA_retnSUanIC_QAa4m0_tiYhBlx3Po1-c0x cHw_n3UzaVrhx1Bd8cHcA9ASQPqor-Jzo_orA05b0Nlng3sjM7s7itu9eILe71JS-vnGCjRp54JDDbQr u-MMPazNy0ucx_pud6U0hVa6Vs67sEafJcIw0anDlZ1F9JiXDKv7NAX5s0eG7QjmE_iUk-LnnU-n5JMu iWiryFH6xROV6xAbIpe6JF4TY7c_KrJ6I9-CzFVceMY0HdqO7uJ5zNvKtSVnU2tU2Z88epEkIqr7SGKb Joyaf6_GYwWiQtA5o5_h8Scc7SURTfdBAfBw44dky1sL65SP4Wj3KiBDKVsES03GFLQ31s5J87J030c6 NsKS7dirNw95cbInOhGngKWe_8sEAR6ivC5OML4oFKIxUUFENcw7FnuM6pcHt17sv1TmSN-jWvLvvY0r 4zImGk3FUYN8z0akf0OyPBk_G6X419yQP-WYGCCeymx7xTICOaW9yi45b6sC4ocmIKZx3UuCASkYxSws 2vUtiuR1eEpyStFUk_g-ULWDlCG7saSHKlBQFKEngPftTLWaECvsFjjy81lGXdclgN74_9kzk9o1Riur zGvXTWN-9ELDMiWfdmi-Ni5ju0_CDAaVj-FZoih3LVvzXJtX_q56ik3ChLL4a4Yc_g3jsdItAwfEG1QM UfPb-vTyePw0BkfjaDxx5e-7id8IV1uwdeU8f8x0ua1OoX_ews5RgpyWBUj6XjLgTPwMKKtqOExtSptJ VnRkZ9iC7sW6i90jzgnBVVzcu3pIt4R9DxG7_dZQ7X63CLHVAoimKe3QIN-4bMml-agtV91Qy3P6bA5O AtQWEA6X1D52_veIxpvm0Zqx88-H-_L6ulfa-nB0EzyWyGnfm-6TRVGNCTiIxkaJUCEQqBTGlgEG9no- GYQkZNzXLh9SrNtAcDMd-LTeymigQzyQ1a4KyV_XeqWLuCTEHaj965lDbRsmVzDXj_7cBgNbAyLKNy4u xMImHJJdrLnDp6qFEL9pyqGnAPGAzRvlSr9PHSfP9d6zPf7bH7LU5U7_9XT6pN17_5hxQ6EiXDHNNBjd oXwVDqjaJAn1oFvzSUykS-ovVONCm9oLODlfnUNZFq8TlrIAWw9cBbSK3yxDzPHI6a6ckdgZbOoD4-wJ _UUNtTwgm4N3bwHYIQonvbJxdI9tT7ssucgxPqomn5amtV33IcwN1L_LfpsPDPB-YCDdVXaErk1hxnPO z2R9oN_TjtwkPeWXj729Wz3gzrQtld-AeMDEzzfkAGz3gFJHiYRvkfD0zt5V1K95M0bCMZj0NcZsqV_X yb9PTI_DQJ-P40n-oYb6wTluciDd3sUT4luzD6JOXdQacXxr-0moW-L6j9s5wQGIaY68D8B64txKQodN bbOl0frfowc5W5cJF7rwCSRfVYOjakfTESwGuXLc4vpVM1XEm92rExCy19kTJN3yWrzCw0nZ7dlKuciC AVYNaVUxBWKzUNb20N6bRqNS1tTAp0S1axFn_YgzSJkqMnkZq0W5D4hG23sl89mUnWUW51Mvnobe2Kib 3c3IFK9Ogkd2eO4CTrqtS4zpBx1UxCIy4YTdgnlJ1bqvEDCLXjS2JnGE7xjsUcTPy4E53w5F37raLXSK L2_rQKcmqj21-0s2cIckHIk-s1DScHbBDhCZDjTx4CA7TjC7tnwTrPoNJcUBaWZuLKdZ-JPgYV4ZFRxb L1jef-4WDxv_Wt_Tf-uAPaM0moSDXz1vgOG9O1_GONhhRjt6QvM58yj0EKvnMAHCVLBbDt39t4Gyr2lp OYaf7RO9SG78HlHSxW-iuxRUO0j9j_xgX_TpJIENDNoIf2yukOE8sAOZpY3npWITDqXMBpkJx5Lp_PNX LLLvBm5yFRvK00-5mvBraPuGpBCpA6QSuLvVD6NjPjLmjs4kCjt-ef8mC149aIQ-cK5C-ofq1mjBxlyA QTMw0xGhmGcZtquA9YmX0SrHhYsFJtL-EBbWNwnIQDiSydYdIZ) www.infortar.ee/investorile (https://www.globenewswire.com/Tracker?data=AxVUV2upHRuwcUrWHsVajaJWxmigzcCNMeJc 398S6SyGD2sgFpyyFzgVbNPHRnAXsgIDRQ6tDxoxKrzeU4ggO_O1TGtsjCIIj5Ae4XR5uDbRzH7mG3Ic ejzPCQ9sCJnxoY56VvXRqpVQCT6U4LF9kdZs5702jaWWL4l4B6FxhxQ_girPkt5dI9JdFZQZ2VMDSuua GmjETWzxczIgyiN- 9tFHuaqrg5nH2jzZ2uDcUHsTZP64h_WzU3tOhBJk2Vx8WKzQfpBoXD5Y0gDglaUJwjuegx1Cvta3Bx3f dMAjYzzv2HAoS9k46HpvT1lSk14G_M_aBOEHdEO14kRedMjvESPcNXasIE8FD5UVb7_r_LAzIylL1BC2 a1uUDqEVfmNmI1PpEztNQL0PA7hpXK9KtjLWYm- LzUHaDToHxw9F0YrmRiE3otsQ2B5SmGDcPbPbiXxp6LhdpwBS6CDuHEWn_kmQQep- Pe6_f2CfWbAc0yMk_kUjNp_OFQss_TlRl7cVfRh7R8n8w6j4R2ICy_ltomFHxz5UUrFZrmVAEdl0empy URSfiDywMNwzGzKuOxfYrov2sIMbb7hMwBk7LvcqRfeTDhWJbOM91G6PGkY002_s4uH6aeNKV19r0BU_ YBMFQ80FGDo8vKxN8EvFITE2UfUH8Jq2zTg7_FDqdETX6t53xNXuvN6s1qAn84_Eq74dFxwrsWsOkUsY WQIKJYXpGtYXrZXaEqYg0JvaMZjtRk_9GwQ0qKT6E0ERK54FqcINbHRFryDwqy9HKRPtTxnMW6NYCxdN fjNVeXNIyXaUbwv2hbtDx72sB17JInbGWevo1SVXoi_QnPXkJ8bWGPdqHCsiTSsxVgxabQa2uotrkW- rEh8TlnOe6BN40ItxGQ- dcoYC5Oyr1GnETy29j1WG2DPIfPYNHeNj7idtGfb6DFsbdw9vEMBybqDqT2727LSmpFd_jLFwTMHJfZb w0rs8PrUu3Kq3EgmDJ9Hl68hejCcN8UZ1he- zKJCxXnKsEteX9GkzwJFedIedVITum5NqmvW2bmEcIk926EmvjAM4e4SwPQvI0QWsjeZ- SxRnkWPIToqH04FkA0N9gIJWJumkqOBwxJyGJmdwOCBi01J_YpEPfWPEh84AwJ5AGWLKdTp- 7g_V_TR5VRt2fR_XuNR_2xCbmeCO-UWIVub4x0y5tZwA- Mp6mzfVN8L2jtxasK1CU6b5_yclHsrIbAj6zTSdgFEHk4F26JcrPXCU- gbHqh9ku03S32dzqbxYNFLSTYF8cAfZDxNXc7gXQOSuAMVRLp87W2SHIouY538ulr6Z1PNqz0DbMAhv_ 2zqpALDj_ni1tEtJ7uAcTVFplV4Po0JrrkZqaCkNWkqtSUm3uQqKRMYACJNAOXCD7Pib- hliblKdYgMb1N4SUfU5AWzY1- RPFXO3XfmFiIv6sAlky8DOpxaAsjWsiJ1kgXu14PCAO3Wgxm5qoWaMgHXLvEKdRpB5MWhA_0LVRumZKf 02Hb7LyqLqNWJwUQ2G7tGIzh_wLaHT9bxmSQszF35lIrspM0HLD7PrHTDyIlGvR3lZqF5CUm0bonwq6a wIehrU2un0- WBhCG81XPtuOW42MvamRsl9baamGr2WthMLBdBlyP7NVjQ7bfE7ZbcdepOILaw6L3uog4B9GgRwbyCGk vEFRe8cVh57OWPHyf3tYRzZtbW1bJwfrZjR7t0zuYYIk- nL1pd74_XGFGlfY0cd4fKxEmmaX_oxjpVG5T85lwGEIUt8RpE5YsIxEvmmoCMFZsxOkV04ooMBvesisv Xp7am4q0lGbpgXQ18-F1S8sDHNbxplnTrvxQWXHpByiUX8bJf- RydBFiV9qkaKFnrdGpaBldxywOCL4Na98JRIaQZP6q- JfCqxjsIRlEyrIWRvFBmT4X2QIgzIaQDKZaRoweu2oQ8NC0vCqDdveITpk4AsBhvJMZO1Z0up7uRGSz5 ljuUX3jzUmBQQiFRwjZEgX3H5Z5ffq570QK3ECfWA08aiinRlmXnhP162GtJnav68m5GasVldakz- Y7Rw2KNHJfkIMLovWnc0s5yJt-saxB0EarOdslSWSgLPmfnfCuICytDz5GluDqDntrA- REU5Ev7ARdJ7p4seTI1GFvJSinVfZ8jFx7ECAqY1MaGUSi1pezVIMLkzxFQ3JyDZhjJfSfhTzcI- ZqIpdZO845waH2Mgxw1Sy4s5wm7jgLLzovKfErfbfpFdFUTBAphBuu0N87lH9RE4tS3-qnLEcWKkWuP- Rp_P23eHQ-M4to1JfeaFBHhe9vbqQEtuzDQ9meZwLk-zMSgRpeKvHzGm- iSHF9mwZIwMMOoSRJkA14hHrfSsdD-IOJzQYf8RX1crvsxKRh5luwP8FrAAzKPc4Hw- nYv284O5lKakWc_JGucdVlbMxBdUYOnELNVKAU1nsaUTGk8WPo8T0thvZKMOSJirVmCPTB6vlzGboJj2 WtO6swJfEmzDNDnFcFyGygOKAXlvS5wlP8rogmIWxVQYe- 4q2P8bHP2ZEQsmG99L8izvVliNawP7mNPk- pgRyAghtWpQhSXLsvddMnPxRC6tV7giuaAJFlNX825TncXjeC- PxDd4yQ1KXbD6NbQwTKbiov5yvUy1rOHVcZYBXO3oGzhDE0e3aIhCMBRVdUrHjYwX1Fvnbt0UDDgJu- lA0qlIMXbRdKXPVctZQhbZoPYgYTY9lqibhXoglqXtVGNgMSx-sVW4F0l9Fjl)
Teate sisu inglise keeles
Pealkiri
Aktsiaselts Infortar own share acquisition transactions
Teade
Aktsiaselts Infortar acquired its own shares on the Nasdaq Tallinn Stock Exchange during the period of 25 May - 29 May 2026 as follows: +------------+-------------------------+--------------------------------------+ | Date | Aggregated volume (pcs) | Weighted average price per day (EUR) | +------------+-------------------------+--------------------------------------+ | 25.05.2026 | 281 | 48,0000 | +------------+-------------------------+--------------------------------------+ | 26.05.2026 | 291 | 47,9000 | +------------+-------------------------+--------------------------------------+ | 27.05.2026 | 291 | 47,8000 | +------------+-------------------------+--------------------------------------+ | 28.05.2026 | 282 | 47,8635 | +------------+-------------------------+--------------------------------------+ | 29.05.2026 | 267 | 47,9970 | +------------+-------------------------+--------------------------------------+ Aktsiaselts Infortar is acquiring its own shares based on the stock exchange announcement published on 20 April 2026 (https://www.globenewswire.com/Tracker?data=2hK_ZUzwLdUHlrJUFyGJiWAFfJLKHpdurwlI 7fGmsClluDv4tdleqWrNWtbCEtcbga9_eLivQqNjiKlE6kWDAAULGJub_z0TWnPanof1GlXwTmUZOvJA dl5yVyYp6YtfpYwWU3J- TR_9C7KybaVmV3JNiCi5A5qN6LcP_TMeWd7LTYTcRQieyZnKSO7yXc0NjmjPT13MmKydtPAwCLhob_bv - kTxjAcE0sRB0M2dlFjXaH_zRhJTXhlV0d5CxLOoa00oGLCGjv6JrUOj4Wu8kVBGOeIGYYTfgUOd4blm3 FvSO4cIQqI_wq6nrCVV1PlJCEh8pefA6JUcYSzSxFKmuOc_BAKkdixK4obqlxM1jZY7kNGwF1IxOg1aa xpSQ5hUQ3RFJTWpV_fxy7d7g7QVXU7MqUG9MCt2IEnvwAbStwxv5rsVydhCptg_89ab- eDUBvDDS_j1HIASaadoS9xqV2O44VyCxEGFd8F5eEC0v6AzYQMa9z8pEKdH83gX2AQmNfLMMWMS- hQsH08_7LS37G1n4cJSaldoVI9pRzx1EqmkZrm8Yh2wqWVtRfWnLekPDbRxmaMfBOU1HWb2WexzSbIlG jLWWESnn- c53TsOKWTKd9jTxQkktm7g8QJTSbXKNt3cvETaTpuVsOtTO_1e48vtjrTzGVdqZQrW4hJdfiAu0zubSm 2WEvksMmHUSvtZOIsFNCtJ0zYftCnJSaMc60tuEvMse0hSoZjIGwwceZwu2GyGKU_NDV_xHQ8D0NViaQ 9aTpp2EtZoJfsROD68BWluUvBxjxogjJKhibIoMvwXhZv58DiKb4jQaVjnH3BLqdcdoYnAn8ZoaCAQ_g cuJKQlkqfgjLV1lqVVvJ1J1-Q- Lgy8kOhjjAlaqP8q03O8Gw7Vf3dq2itV1H16Vb6hWDSxF_Zxi7nZ7tQPfrGoX04=). The share buyback programme is managed by SEB Pank AS, which will buy back shares on behalf of Aktsiaselts Infortar. Summary data (daily volume and weighted average prices) will be disclosed no later than on the seventh trading day following the transaction and be made available to the Estonian Financial Supervision and Resolution Authority, via the Nasdaq Tallinn system, and on Aktsiaselts Infortar´s investor website. Further detailed information on the transactions is attached. Infortar operates in seven countries. the company's main fields of activity are maritime transport, energy and real estate. Infortar owns a 68.47% share in Tallink Grupp, a 100% share in Elenger Grupp and a versatile and modern real estate portfolio of approx. 141.000 m(2). In addition to the three main areas of activity Infortar also operates in agriculture, engineering, construction minerals, printing sector, services and other areas. A total of 107 companies belong to the Infortar group, including 3 affiliated companies and 2 subsidiaries of affiliated companies. Excluding affiliates Infortar employs 6288 people. Additional information: Kadri Laanvee Investor Relations Manager Phone: +372 5156662 e-mail: [email protected] (https://www.globenewswire.com/Tracker?data=rasoJWwtgVAqBiRjvhRmeghaqBZe405gc1pn aiAB1fe62yaFo3UlCc9m9Qx6h22tp8mh41d4pjD5Urdv64QRsA41wu4YDt34djZ3-Le7QNyokq- 93IfC- oWy69GLBla5N2tmnDoA_1uQsk6nL80YzadfPp5Lg0g0ZK2t0HHmlLk7oXgeuTD9Mi0oErci4NTXbAaaT pAC5EnkLDDRhf- jAm2_C7TlMmITnPydwT8FgMsgm8esKL4DA_Bk33LnTO9bn2Td0Kba8jJOI_QerMWo0wIESmoIMryGi1A 11lOhVT35ki0v22PgzooBafBTk7eKTOsJI7UVIH_3WJF7EoZgfekGf_Ht9Tcp7QKjLCbJOV0Wu_OSdks cn5DDMMT7f87OPwQtTgpjp- BDpQ0dQON7Ew2ZG3MQ5iXgFh5OPpqtLD_vkmLCwQXO1LJW6_R_7tJX0MIbvZHMOd18R4UwXyewuVUNiA iRzGUYtrvKRXW5LlvSnoVD208vxRXFsFm4jraPuxyJID- aXIxnd37wUVwZXjvTwmFxCzBpdm_F4xLrqRShyMIsTNfTWbUFYcpna6ORPK844mIbo36bS4iCDmUhOQ9 Kyn2JmIZQt8tOXIJOZzPX2aJfaGFHWM- 1Xj2EP4U6QsgwOBRFG6_Z0o7LRdyWBh3kXOlvlv44sP6w_kbQlPdye18BB7oly5GxQKqHUY2BZyCEk6k F- rRol8op9n7yJwDNn6_HeDvThVt57UUT_JnHJLt41fXv4HBSyCQnH3ixRaWbq3Iy7u3KuKxuty5TvirlM 1UK0QAzA7sb2XuozQNwcN-phFpNwRPmmIU- WlyIoFGNmn7BSGYk2uNJFyQzERcgujy43u13xOIr3NTyhU_GgvKFCd1NxVzoOhwWeA7_W- n7NdiWXIVC1YeAOzrIm1- SfRDduq7ZzzvPKFxiOnkhmeYwJnJUOCrh_xpvsxtGa7McIhb2LzOLB6zoqiJdbPQNAmwezMQe0oH6xSG vAZ2D4y2Snu9ISYC3djhcv4dA0Wlqe0kJ1AruFzLDuTbQJTSJ3C705gToRPHj36zsIqi8IbqQL1i7rKM Bh4nBq3LOsXHQoMcf4vR- 0bVqWkS46b8yCRTpCjcjK6_AcGWTZZ93QcxlTKouXmvR3VsPfT6QxFEMuwxidG9vkrZJQ8_CHxX8R_uq ZaMLZA8aoATQFF3R4IalrMCZxcYxsq82io_zs1Hnl5vx0iE- jPX3_vmC_T7cjrrYeWY0rWhSGpaCHqaoSPHpI0g9KUlsPoyN-eN0gwqYQYx-pWdbFQFQXJBF5hA9h- zPVOzDbZEaZFmscUC9DSxVKOEZ4R3Dn86JeiPgXM0KnVS3LJsOgj_3yTZTAsU5EiutA0LvVv6reoJusb 80aYGCFAGFvVuzLaSvce7PytBZtAyLeXYwcvl3TGk- hsXiZHOmPFtvhYv8wwo2iFEZx9wQBe8coQRHHVvCzmMjWANOrS6zZICYVFnIoZDftNEbjSpyx6Cu6lZm gMHFV13F7fbaOYQeJHuBZ3xp9s2VQp0VWpLSyCg5JrMxgiVQ58_BpJks0TKv5Fi95bdO3jmg3Yy1CyiO cB5esgRrnrbd4r5kb- kNBGiuGm7pMkFFWxzsKlS7jvv1JtD8HHFcMV7aPn_fOt7fgzKT9tMSa354WgP4- vikGv41OpeRWmU69RV083MGhgI4m_pwNIuwnJUDZQ8TvlMDkhzSUe7knWFdsmsB7X5Ae0zViXT9A8TS- 5KKHgzyKBtC2-tLOCGyQ2TdxL9EpGZtfN1RBkA8x2RhhAY54- eQkhiNaL5TL_3dVaABfD5F623u6S8hVUVcp1fxAqMMn_B76Q_FuJyjUDDnGmb03AkHJZpRI1V1yTa03y cHmGIXlIz81A1nwxniCkJ9mfq4v5D_mByPBzICQ- Qg5uEJt6P6czp52eo7QeapHTkwWHOMDnYoj_Ypay90KQcx- AeopRAMNiEALwfKHjD5VKjjIS7RDOnIMA2LNHnWdbOxlNCFbC7pfPb2hciBO9bbDlLMGRBxVC2x7Xi31 aRHrWpaIPBXqdFmWw9kF5WAVTgk5KBuGFMc56JI6KhkxuJ3T_0g-Z_b- UxgSYKrJcjLKEpkyX3CD5JF1pT8KxULxCtRxGP_GaAi24y1JWQdl0nuagcyj_1Y2zj1UYx3NO6vcqe- 9_2JwJ-q102dhyEkWcDyUsepA_DAPEPRf0cWb6_5j5W-wBsJSCSubPrGkwN87QSLJxpgwlQ6yBh2Tj- 1zua_M4yEdHRY0Tt4_mr3jn1QeQk4yrb1bSALInt162n9Fqhj5TnTiijW7VQ6KXyhpUpoujqtGpKwkgD 1KUGlWL5o55bhlifCjd2054wJERvl24O8um3zuIRb9QrgIKs9dHnOgidBZC-K2cAtKE7- 1WjduFQICZjavetpRJ0LM2SrB6PGvVe7AIxqYTNvEIyQUsFMYFWSrsyqonjhLSbg6hUPTI5-sNZp8M- ipYoqxT4bpuv0Wtbv83q0tccCY5qcq6Hicg9zXrHmtMuD6cmP2KZB45ssaVmmZy4XrhHNEYunowV7i6C WPMQHJPywQKQhCWOXm9BmEW_INx4umaBivS0RD9UkoPUIsSiT2SXWhdcSk2hoCgQlp3i1OoNRne7E1Y2 9_mZ6k7Iiy1mzm2GLWTDuOYVb7_gvoUeo9Shqc1_CDcNR6h9cqJbtQ_HD4- ClXRHE5JMfAMn31Lom6oqgWtQ8WDCieRv5zMUO1AudAoM8tvB4VO8DK1__9a9O5HlGDzhSgsn89qL648 XsTatsrOuiLxow6P2pA0qRyWSA1jFhVjjrXihN1S6bdUGaAC_Z3LWRXhN1nSaA_MEy6a16K9zztoTTIC mVfmOnPeiDEcgY-cDGYvQA_reU_SsK8NiwaKmtq4wS0TcevMGtsA-1UVqnqOX-eI_lm- 433Ry8sKjnxjS1z4WZ7oPYDzfMPAsWixR_VRNw4MWqO-6jHAzweBCKGD41OypTwR54FK7ExlDrgjQzWa uv1d_MNA7qWgqF8ktVmiHLt3uCPeca2Buu-tlI7ep29MJGaKSl4LRfehovUh1gkLSceO1kzrgx3k- YKdseWRn2Z_wY0Tfj6fnhakfPUHpEzXRBL9Q1AigQd9BAeXsCodggsI6o_u- oAUUStQVuqAZWVKDaNhh_eGpsciadqXYCdlOk2nvk2rCXy5VNiNfT64tGiZNeWeCwzYq2ipIGoRo8hEo 9dgh991TP52YhrCTSAKK5- s8ciSGTniThtTQaxGHoUahkBeNlmbi40sYxlnMaR03J7ZNUxoPWWyKxF0Ezo05n0b- egbn_s7P54PkHxQ8rXU2VjCF9tE10Ds-ZzpOi9rBLQ2UzYiTvNVxvkTT-gpWB- vfO2OrsxVXfRBOmmhkNyhizOFCBSSh1eqdO0HHhC1qZMfdCB9nLj4LzpoEUh50Ev0JIr3L0seKseXo9s 8tfXALU1DE0HOlzkay8RlMCkjZnVV4j0209Vv9X_iELtLd8QOvzsKvoZ9wA- j9Sq7TfbJL_QecnQAbvBtVhiImtNZTXj4- yDXIed_deEasQH3Qk6DI005XHmTcGNcwfTwiBsV03UACAfQN33SbM5Nh3BihmvuGDlCXrtgZ4O4mDvyG MwY2esgsYTA4ARCxkMkcNEmXbVaDPaQQm0yH1eQ7c_F- m3ktAyRbhIVvs_kJrkIv0zzV5NCrwZGSD7Eqz4gPbUzI-k9XRxgTgf_ulraIZhvC2nsm5IhsaF7-Apt- eE2MbTL8HqDsga48o6EK1q_4plG88kg1gMiQwFgf39YX3eFKjGF9B1n9riHc=) www.infortar.ee/en/investor (https://www.globenewswire.com/Tracker?data=AxVUV2upHRuwcUrWHsVajRXZbZ3C2iAP1uA4 9hiEycsPk8UxdNO4eAITZ8vyZldLjL89cxf3kwLGDY1_lnvuqd6ET7Lw_3T2OwditPy5Rmv_H7Bcz5Uv 5ZY4IHS28YDSrTaDB1MN6hvfoS-IU0edcM3D3FgUw27OA85BS8e0IkWMRZVFGz- UFY0TSzPSI6_jN7mXv5z-lmfOtZDK5EPtqEvTSW-uSMjPCXbM1I5TX0GDKCS69aeyWL514- VJS4txE8vVKnrFL9i8NRPaWs8vV9T3ksR201VusfplzltlQVvy- pOuJnW4IZnn4a5sUUitOgd5YEcJDN_FYg3mXazN7UiWNvwDYwyX- eQFVb9XwZ_c9aBDRMrTsaBAOQ7Us6S8OZhAZysny0qQ0l_c- 4Ua1i8zcJPU89iS7JP8GI8F9oXPh4CU--qqdaQVbAZtOin8heazvrnMQ8XtjMDnH7lDIMY7AU83MPu1u Jc9IVHuYPDy4Fcxp8IpHKEDPvtXXa2byaadKrUMeT7K7gPzm6j2pzZICYJYQRMI9a2vGvCg2H88G3-My kdlR4ybBOEO3Wn1C4ijIlZjmB8VfBY5wfmI5NTj0cILpVsAIlzQ9G5LVd4hmrpUXgxCE4yk8TPC6xJz5 yf2DSTTxlDj_OExozlcIqDyb50YmxxeZpeW2Y2NWgqsVg0C7R8ncGUfljGUw_r3fanCxX8ekysmsuL_C sZ0imMIkzLOMGnlpof9jbK8a7kMBgwkUCHT-rqRkjJkIVaBeRV_oHrAACG9MVcZM8_tcDC-R9Rkrx-s8 yU499WbwJk_ArmT_umz1hjMq8rLlG3qqLoHtv1ToJWaDUdr4Mq7P9BVPoQzCdAPy9wZ9kxn6JZLbxKSQ yODEd8ciyyyO19TucJ2t9sG-nzHR2znxifMwRbUVv4319_J5ApSqi0zIBGn2h1AMBed417OJD7yHk6bX ILbqDy9AOiES_Sc6IcAmao7HyiS5pKGsIPfzRPbL219kRryqEgMOENqm18a6bi6D0m0ZpX-RJDigCTZp RujRgaeJqIydp_Y8M0sAhyvi1xwFmsk2ZMC1yjnrR3SzAUvrpGNe8I87B75yw69bCKC6xNRQTjayKO4H 0hku4vHs4SLMWQN1YhyNIR29l7296Nv2MqehgHYP5a-bfBOe2AcEPnvkVLamxnWK1YJ9vS1qaqizEIuj PXnKWHK_rUreb1AOjP6T9oiW6Fi6GyKRnCdCnZ1jUcqfBLQH-6OdcrF-KTMVnwc5JdiE7n9mT_IB56LD eEl4jPuwKblx8rypPlL7WN5kQSXHPEa9eAk_Lq4Q5GZ_QA15JAdinb5Y4-LNtax3RuEf01vjKtpGWM2X yaZnGbXhfLYaMeCXRmmjzQr1XZp979W1vE3ox1r_sgGQY6D-jWWNXXdHZ4qyTV2aWuJtinKzb3pDjYGa wUwhnKV9CAFhIeL9Dh8ytqa6c-BUIZZGWnH_YQd01Z_4u_3qOwa124B2tnqO2k_xL7AhWlZbNfo875ET dvpVNcxyLAunxnY2X9cXiyv79tVT-gmyQbipU_Ef_p88ooj6De9zxQrO7HfOVRTdb1cXDH2UwDNlTMwg SgjrMU4ldbiwJDMwxChOlKlfXQ2Zlgmge972r2LGIRoJ30V3FtWFjdNXzSVMhSR5tSncWIAuntW-PpjB o-4XTgO_MXUPkm8PjRg7kRQT4QWvFAYE0nwTgv9fqC-7W41TdsJwnEd2HF4MACoyBjkPZ1spMvqNtbAS hJswpqQfOh-jHmrsIrquc6gOaL4s9CcSSCL9nAQg2TvH55Ue7kJSs3Fq-PULF0mB4uc7NWUh5InUJyhJ YqlsOLlskn0qKRcMe6St7oM04eeqG2N_VmYO1-DBSN7le3f5_rORSawpo3oiOEcuXJUdJigBzKZ1T60D QMiraem1aAcWWjCl7m7uOrzKAl5TE88su0RRUjodWThtsEVP-3g38ZK9SEYH477jpqs2T_FV1Z_637CC W17k7B4z8l-c3Q7Hrraf4hvL3AHSZ0PfMYfFLGRmu_3LT1nDQWwU3AEmSJONLp94b8DHX6xieXPZdKvc Deol_dC8zNUAWoDdh86BVEQTY3fgK9VIlB4qYpCwla1TVvm8MJKGFQ2aAZEqOVnwp1nHJgi3HlQ0nQuc um8aPlG7vBvbHspGVAPVDemlwFbLABQoqfXP4il0OqD50zc7HaTGHSVfaekJzh1xF2Z5l1NbK9O94HiO fjQCUsFHQxs8ttlztrQT5NfvdPC7WesOqw5undfzY3A2F7FTp2-zt6gLWVn7i_S3sWBU1NYdXJWOxkts DdPfb9nNd7kz77JpdFsLvMrNIvOQqtxrzH1ZkO1KhfkNzmSx59TF7zi7ZiLD1JaYWAb1CIi9Eanin1z7 mkUI88dusqVCV9YtKK5gSwrrGOm8C5Pl-4T1pltC0sV-fwgu8NMa6wau3twTlOkMvPDCNEukKmEn5ElL jfIKQ1XdbgZZceqSCKI8AITjY4iLU-idcxFFW05oRNDl64TWsxJkkkp2XMgPDfSM_YfV7Ezu6zI3d3Kh 5Iw410R4vFYepCooxew0zu7TDquPv-9OZ-6-aHQvec6gY6X9yYNW_kgkn9KWfLUUAQXwbW_2LTG7T2dG UQRDl5X7KfpH0VSY1B1-HXe2rjhpRI8mGU2QeAYuZ4u0MKCTVPOTAOEXMOpMQ51C635NWP_3GBNhI3xA DQaiVz5gSV4oTK1wZ4VrLRso6Zdq8Vj-EFyng0_s5z_zacrprDZKHc8dtqhsa1l36vF3Ze8t2mGa1-WS 3faDVM-L_AMv8UUqBPxxmGoG71B4xNYiAjKtFD1CYEEEgmYz6gX3yJSreXBbGl4zUGW6i-9uVBSERHHd KQ4gNo7OhJ09xlGawPl9Nhz6hjPn0Y4qSZdIYxLneSbVA05_4dzsfFbvzLg8LLdH78pHvBaQSCDrqcy3 GHCJDRH_6wjsjibH9zU20WaRizs1aiEGiV0XUYFdWpbNo6CjZD3mS_f-sRwtgnq2yKCZ5mh97maXwAvR dM98xqjtKQACjz0ip_K9DcPsID5hnoZKShqa4mQOQREvzYWPlh4Iuw5sAeRjZl1OVlWlW3ol3aYFvnht nalkpJCg-NEMciudTLnw0QEP0GByB3IxDZm_ECh3BS-lQBs2RGjGVQhJMoulb1P5wKb-cXdYDds11UpA 1b4ebuW0FSbcGg6FUrpU75AOIshQXqBSEjQHWFQ3Y1-Z52BZV4Sc84Ao-5uMnjhuJqNygJXUayzZOLE4 Sd4Ji_vt_earFgl7hNihoJSENZeddNZ2diQddXNsbYU-N9BvTi3PK_45bRy-eHyHAjkHJOH1I3DeJUbX -SFcHc2yvUfxJk31JEYK1Y7wjtMaCkUFbRauArCLxdXINQCd-pLjCcvl98BzMeDgqQU27g9VjKhpTz3c 36kVKkXPoWZ-NV_Xc95t1qaM-a9TbR7613aoW1Tvy8X3XkKkuf_IgVB4lgnSFqwEiSS-_M098w0JEvBW fsTpvPGChHCiH9UukJqmEOrms_5dwbuwxXaUA8h4xEcut1L4E5YPqTjC11Ifs-UPquMj2t-rVObuNHXF K-h4rWnkkcX0dB8pHCCKd_MXt2ILFo0Z87SlpQkDTlb2YL3rifQ_ee5qkRYUrcdqcNW5t_ALveSbV-6o 1q6a1Dm9km1cn1sYz9aAPtSOLl3HhND_jnibO2ynctthwnlneGsfBoo5PrRBT1AO2hoG4R-pReeLar7l ERa69IbR1erN5IHEVLmAQGQeMFXwyOObNgTSOHzLWnvJfF7DwM2K-XGoLc=)