Börsiteade
AKTSIASELTS INFORTAR
LEI kood
549300LS1K5S7AWHV603
Emitendi suuruskategooria
Suur kontsern
Majandustegevusalad
Finants- ja kindlustustegevus
Emitendi registreeritud asukoht
Eesti
Üldandmed
Kategooriad
Muud korporatiivtoimingud
Teate ID
18563
Manused
Esitamise kuupäev ja aeg
11.05.2026 08:00:00
Teate sisu eesti keeles
Pealkiri
Aktsiaseltsi Infortar oma aktsiate omandamise tehingud
Teade
Aktsiaselts Infortar on perioodil 4. mai - 8. mai 2026 omandanud Nasdaq Tallinna börsil oma aktsiaid järgnevalt: +------------+----------------+-----------------------------------+ | Kuupäev | Koondmaht (tk) | Kaalutud keskmine päevahind (EUR) | +------------+----------------+-----------------------------------+ | 04.05.2026 | 197 | 47,0000 | +------------+----------------+-----------------------------------+ | 05.05.2026 | 216 | 47,2648 | +------------+----------------+-----------------------------------+ | 06.05.2026 | 218 | 47,3000 | +------------+----------------+-----------------------------------+ | 07.05.2026 | 221 | 47,3425 | +------------+----------------+-----------------------------------+ | 08.05.2026 | 222 | 47,5000 | +------------+----------------+-----------------------------------+ Aktsiaselts Infortar omandab oma aktsiaid vastavalt 20. aprillil 2026 avalikustatud teatele (https://www.globenewswire.com/Tracker?data=ett5Jbzxic7hYtaPPkLUneqU0RT_A8FxxF42 RzdfrfUElkk4xSBUKbASmAfP- TL2p34eITVuxv2bigqKb0uEXcv94zJSu_5Zot1jY4LNI0YsUoihFcKAkk- UAhsk0zp7692DrIaQtAJSSPSOyzhavr2unsp8qFqOz4Fq3QR847OCNJqTGpld42bTqvfjlogwdzlH7zg Qb_I-GJZSBLKGLg==). Aktsiate tagasiostu täideviijaks ja korraldajaks on AS SEB Pank, kes teostab aktsiate tagasiostu Aktsiaseltsi Infortar nimel. Omandamiste koondandmed (omandatud aktsiate kogus ja kaalutud keskmine hind päeva kaupa) avalikustatakse hiljemalt seitsmendal tehingupäevale järgneval kauplemispäeval ning tehakse kättesaadavaks Finantsinspektsioonile, Nasdaq Tallinna börsisüsteemi kaudu ja Aktsiaseltsi Infortar investorlehel. Täpsem teave tehingute kohta on lisatud sellele teatele. Infortar tegutseb seitsmes riigis, ettevõtte peamised tegevusvaldkonnad on meretransport, energeetika ja kinnisvara. Infortar omab 68,47% suurust osalust AS-is Tallink Grupp, 100% osalust AS-is Elenger Grupp ning mitmekülgset ja kaasaegset, ca 141 000 m(2) suurust kinnisvaraportfelli. Lisaks kolmele põhitegevusvaldkonnale tegutseb Infortar põllumajanduse, insenerehituse, ehitusmaavarade, trükkimise ja muudes valdkondades. Kokku kuulub Infortari kontserni 107 ettevõtet, sealhulgas 3 sidusettevõtet ja 2 sidusettevõtte tütarettevõtet. Arvestamata sidusettevõtteid annab Infortar tööd 6288 inimesele. Lisainfo: Kadri Laanvee AS Infortar investorsuhete juht Tel. 5156662 E-mail: [email protected] (https://www.globenewswire.com/Tracker?data=cJ29RnzGzpnjBMnSe2JiQamb8- NcWpPIx3nDyAHar4ox5iXcPRJ4mp40r8J2lBa-KbF4dAp3j4pHS1s- JsEtax_kCTAVB9m6RPSjk6Ord9vMEhOEcYuiInjLJOtiAAaHhO7UyPRPPznw3izGKeQ74UPdeiTi94Z- eljwFvxzSIGC_QZgL0iTyeE8oMerx2crrKnliC4W5qyJedBjti9_PNVv-f1yw_PMoZ1TST8KpgJm2S- pVWb8eimzGNUYPvLvzHVGnsVtFDbkQuT7axx-N_an-vFMYCZWCwDKdGOMcTCLJ- hM8T9MylEcrnwtZ5D7YzoPylQIayBY5WsyKNx9AlZsGMZTEWHHbEDDciGsFmTGzmh6xdwPnrZ- 08drsld7K5uVK4lBzzi4QzqVv5ACsehrvj2WMTVwBHuVsk5MvunEqOn1-5UpqpMvIAneUEU_DKFJVIUR -xnXJP4VFa3QdMeqdSKCm340-VECKd7PH0fF2FaKHR7mqDgZOkW0ZfUA_U5uFLn5M3- 7YzvSHQ5bLU_0SiEVUgwGvCIFbiAIAU9l0Hs9thIQx_3Ye8MSme3fdh_Q1EczN--EHfpyAWlt8wGNmnl _Z1WJlr478bpQtvi0iuwRYaL-iugqyrV5ifUWk2dH2OAphMJhSDwPS91a-fB9e8D4bvzpcffHZksSqir NzS7oiRA4ADAl-W9D98O-cKjXscAtWHeTRg00VWOSNgXzPbw3REKJM_1aXNnooOL33YSL-ffoqZdwQb_ 1ucE2Qg6YYY-Eg25RdlRMNqwdnd6zToG1sN-BOfQ4u4RWSFzdJ3Sqr8iXk0Ko36-mJY8EZpDBBG4Gd2j HwRZjoQ_rNQ3cabniZq_-_aLAokt5PzQSurXf2t4WHjLSBCyPkiGiN08zSfQR5UP9rThuJixVdZx4XCE jE39jdaSM2q1tYtheW2XHXQLgKEpuaIkBIYd_bmKZy0Il8h375D8lAOQpg1m5YNkaYsiSXNRGBfRa7Q9 Pj0PNsYVLdItuNy-h-OuUdInTWRQgI6biO89vgnx1w2N575e7PlEAn8oSQ-LRteE9pyFwNlTyvyUgmFm gFHiEegflbr8G7MVlR8uPyMDLf9EE_KQWXvkyHiW_4eJnx0B5ZCaDL9j3Ak4BWWRRgF9KjzAYXuMY07u ilsRoE72syxk-WsKdKsWG3wjKhmVF0ZhthJ6TcSAVg2N7FKnHETal1v8kz-BQ6l7su9OurjZZQPhe7Ti JVirbBqaRWnZhlfOsNsDCCwyRz5U9K5FN6rU2w-TjkmstgAHCokr-E4m4TxxJ-AcUoAgG6DUrW3_dlFw 8yZ5p7qSDq9yff4qqfh01AW9nVPilrwLSGZFv9Nd44YE0uuEL7zhMCWrj9vI_OuaPMaVwTzYKpZ9IHaI iWeK0y7cWGK-G6QJKWcBV7gyYT_6oevVBrCTBZgW7Af866N7n7CTpLbjpBGRBrywS5IXNwTIcWQJwXBN VY4QIuR1h2tZLT72-LQ9IrWdyh5qIdew6UQSfILpzL40Twj0oP_Lws8q6BHm64uUsyyQRwFDhpk6PCLW EG-Cp9BI2cbxqSxpuYFQXMfm8nVRxKJJWlcpmz8M6NgmegpP-8byIw-uiDx-bUNd9TD26j-vpqd8WzAB _Q9COBiEAOOYEIkIdE4eiWXa8JRPzcfNrhi_BDTRZ2P5uwMKJwJRUPPrAHXhUUy1adXBay1mSRhkRuMD xrrl1YVB5fOT0d-ztqNYiV7ukrY5b8mwDA_caKi80RoRKX_CWoOgRdCMM9dT9oX-aWwuLBuDjw-p3lGt CmWfWpq3j9zcnrX603ZY8-4ZocX55xKHY4ylwVSUesAmqlUrlhPVpXmwy7iHkqw_nOm_f530OST64bQf wH0z3vcHuQiBmf1LYo3jjR25gjvZmPGIu1APhryHE4IHZhIK3z4gJst_IvWhgaeTgIG3yTBFpbSdVGky aCj2GA_hBIQ_-X3AxV-pzSL857XD_CcesPC88ZAfa6QlzHAwXRo97VE1UaR0ttfB0i8j3jPcAJOmXQeF VFz3CEJfRbPhx99I5Z2wc7P-CQxw_S-CM7r0bsbe26DPS0PlTn4qpZBWapmHoAI0LKcE1dhUNt7fIRin 2xbqjyqpfv0gZ8SeSZyWk2ewFTv-ptekUk3B0QEpYE2Xwgo59hJeC-JftkXeEVdFvco7hT3ggAZroJRZ -fU1_KqaBQu5ZeJH93tUyYImnSM5pdGE9sie_R3xahCksayja8JoCjB4Rp675qKCru1pznQGjBD_QrCB UR9zV5v3oyKdUSPHy5i_AuVSDVBjxc7cKPNOIwTqofYRyCdxr-GTPXkLzu1zHbwgVe6oZbne4Qnt52Qq w7mgFsT3tji79_jOjhrG_yCHWSOFP5eYvkTAO1cJK1hWWbHnu4msa-xuLLycqhZqgJQc24VcypZWJqQE N82OioA0-EMI6JYsApVwkT0xqo97mewGFYoWQdRahLx19xGOUj1j1bGjt2V9hTPgFxVZXwy2iTyGnqyl EuOwYtodoWEyxadh8HVWp73AICaF8pIaz7RkFCYUHMDsf8evTOEyv5mzN9PKvgRtn9wOLserCC0CNMbg zojp6OWVBPT31ig3vGi3b01cvTRTTzXITyh-aIiW-XYuciDmMBpq3vYNVUG3GhLuDEc6uqezrF5XE4ga ldJS4WA1uz_iPLMZRR1L4TnNL4iy4VcKykd_HMfxRgpM2WXfx730ADxyddQd0qNdWHdLQ) www.infortar.ee/investorile (https://www.globenewswire.com/Tracker?data=7sOxsoq2TgH- GHUf2M1ebc81Uu8M9MPcWzfDhDNYtBiCU9RJEtZ2k67anMsf2EXR- lem1oq5Zexch_9z0j9JArNqrThzTQbfmmVVoPxLekC2XycFElYwZ8hWoglGc_6Y0GfsYYOXdvniEF1jP epdpdzyti5aiqF- icIx8O4t59veKgPTpRt_DI6Ohq_sscrRp_1a6nJOf1toZ7VdfAJDHtxSGd56XMhReljVbotzAyWyTEca s0rp-lH9B6ttMepyUAVGlS95ZuN9lQtU4AVV- Z67nHPvUvRVCKECeMtmny_nzA6atXKuiW6T3H_Oz4SfdaUkA1gPK47AK7DBhmbIHzhi2tf0tOfZjlFeo 36hq4Q1WHpQpmA77Ucs6OQ5tjYto8Z7u6Q3O8M4QiNP- AxYoijpWZ9S0t_tdTW6FQDRb2rKA2OjnUiO6C4Ymq1- E_Fg0MUbahDHXv26GdLyofHIyHweDI63FbRb55H-uSgGiD9K- 1EWK1g_KYbjAknRd5V8XRDz1uqlWEhcA5LpX5QV3ujANmA8AmDXOGZ5GCwzMI1b0XOzufhP6I3Li5leF 2miqg- zaBObmj04eIWNgwg8zYaleZQdJyiO8ILUBHYq48VFb48qx8LqvyozfcQdaU66fBuWsl5zIYwKhdaJ1ig VsRQyMohy5ELoCQJkkYFhg3X8MvffyhVe9ukFebiIEAXGeRZPH0futw7eUlyLNZVtTT0FDFsGBleJ7N8 QbbBo8q8gcTv-WhukfSB2nDNaCLilrHN92LIY7mR2vPybrht2qMvCUGnzzeRn7LatwvotH4jzjkO1BP- GPvXjBqkrZ1EsWscq8qvAICgfdMZLjxo_71DzaEqj1cZiC8Teyj8l11qT4D01KXMYueFIW7Z1j- CNJR8AEe_jDlWdlNVQhkD4Lg==)
Teate sisu inglise keeles
Pealkiri
Aktsiaselts Infortar own share acquisition transactions
Teade
Aktsiaselts Infortar acquired its own shares on the Nasdaq Tallinn Stock Exchange during the period of 4 May - 8 May 2026 as follows: +------------+-------------------------+--------------------------------------+ | Date | Aggregated volume (pcs) | Weighted average price per day (EUR) | +------------+-------------------------+--------------------------------------+ | 04.05.2026 | 197 | 47,0000 | +------------+-------------------------+--------------------------------------+ | 05.05.2026 | 216 | 47,2648 | +------------+-------------------------+--------------------------------------+ | 06.05.2026 | 218 | 47,3000 | +------------+-------------------------+--------------------------------------+ | 07.05.2026 | 221 | 47,3425 | +------------+-------------------------+--------------------------------------+ | 08.05.2026 | 222 | 47,5000 | +------------+-------------------------+--------------------------------------+ Aktsiaselts Infortar is acquiring its own shares based on the stock exchange announcement published on 20 April 2026 (https://www.globenewswire.com/Tracker?data=nEUbDzYPwcVHZx- a3kQvQoOzJXysbA4PmtFwIO44g7kx9s9hOf0KB4gosNkmvhNsaPbsQhr- UoaZFyHvAl5vmtcJYorkWIV0H--MF4DaOZGn1Z4VyHQtYZWhnhcw0gqMo6KYoyWuR7EbgQ3zIEII8g== ). The share buyback programme is managed by SEB Pank AS, which will buy back shares on behalf of Aktsiaselts Infortar. Summary data (daily volume and weighted average prices) will be disclosed no later than on the seventh trading day following the transaction and be made available to the Estonian Financial Supervision and Resolution Authority, via the Nasdaq Tallinn system, and on Aktsiaselts Infortar´s investor website. Further detailed information on the transactions is attached. Infortar operates in seven countries. the company's main fields of activity are maritime transport, energy and real estate. Infortar owns a 68.47% share in Tallink Grupp, a 100% share in Elenger Grupp and a versatile and modern real estate portfolio of approx. 141.000 m(2). In addition to the three main areas of activity Infortar also operates in agriculture, engineering, construction minerals, printing sector, services and other areas. A total of 107 companies belong to the Infortar group, including 3 affiliated companies and 2 subsidiaries of affiliated companies. Excluding affiliates Infortar employs 6288 people. Additional information: Kadri Laanvee Investor Relations Manager Phone: +372 5156662 e-mail: [email protected] (https://www.globenewswire.com/Tracker?data=cJ29RnzGzpnjBMnSe2JiQamb8- NcWpPIx3nDyAHar4rf9v- y8ZDO_Kat3nGqowT3pM7kWwJfuP5NI9VF4kYYFC1TTOU0YTT2EOKyBS5t8pt_jDpUyagycdKVTUwq_oz Mk-TzJnaikQJ_FtK04CGvsuOtXG2YLNS2ID4B6q9akT3sZ7W1v0V9I- HeeajFkP94LAchvn98QT1jLVQxsYMf-G3MPJq9A- LLa6qKQtYJS2w_7quuxBZy0dja2xojA78rzQ_POQDfJAzoANT54Cx1CW_Aocm5qxXAO7IE568tiFvoRe 4eqOrjUc9qTBE1c52F1FE4NL_e1D-MWxDhdEKvAWfua- vs_8tj6KoGxYfsQvwqZGVjUNlbcehrc5UnEeXmRqMPKcVqtP1nEP-Gevyp83wzRoNPcQL42-XQWjq- yVgBBFmeVaP3RumiFLmGTUkn8NIhrxQsJbrYXW1XvcG_vJN1iyzsgU1afjtbXwDYLbii_MFdho9mm2Hu 4oLjxyl08bjoJfE2R7_jKqY_oLy56kCjozWKvMCzpVHDOggOOV0qOj0SPxjBuC1bse5jGTXDVbkahmB1 36oeruimZxEBD8xDdThFxzbPqYRsBcaW8s6KuFhP29N- 1lGZijtU4MEQtp3Hsn2uAFzM6hX8GLSKkNBlcJ86qW04XCzJNIFXzNn32jUWF9c- QOZpWBmHDCBnDsX4AzRtc-jtkNS4PGCJa-Ujm6L2tX-OKp3puUkdA8bKCbBjto7x0-_M3rmlNghSV- dAqbKK3YFUi_rf-ESnij5i4crXLWkQF9j_BsLdcHYn5XSwr9PN9CDoyhcVeMbCr- ZM2JoqNigPZBxiDtxasVVOIgv73_c0t1vQQLKoJus4UJpoUbbJ43wy6nItvVyXMVM3tepXhGTomE5s2- rG97WzMMOnvqoqRaf8294bf9bPdoxf6R019rIvabL2tCbuFEcd5xbCINdMsOGqz9f6DErv0uIEPgsGNl h_MayqcKuTyjQBuHhQ--z0EW2u_Vq4Qq4LRiXAI-Ho4jB0yjFxsgJXmmSP6eXYcbvUECRkx6JiZfHQkH tL3t_RsVVxmNvKrTfZuvjmubEmLL6tB06mYqUIiCeTqlYhA1pZ7WQAzYHv9EwOtCQrthevzE1BwIGIA_ X9Yll2lKyMzwRjUgG5_G_TzNlbTWC88mHgi71rgREeM0zjuzwaYR36r9-anM0Wb0ahelL8D3-f3VB8fy QBUvoeJ4YHS7p0YKUCDvLmhPXy7KNJktDoXsdsW7yEeY4SHzOfbX4Ty3-F_mNtJ0HoR5W5LkSAIGcKBq P9uPZ9Z5Hop_aYy6e6SQ4OSH_gTAQ_FTqSlPRYIzbrL9el61_p6Q==) www.infortar.ee/en/investor (https://www.globenewswire.com/Tracker?data=7sOxsoq2TgH- GHUf2M1ebTIyN9UUznp5OVqosgCy2R- _CL5zu0h4IewQd2LdvU9CBt4HEG0xExmRn6U7paqp5p_z5GqsOJmFQHeSPxi9lZS6LjmMlhOh5Y0WxCI -rjErMb5knVbfM-kBLHVfUK5GByAbmPJib1pJ- WYT7kxAn61oRBwqDgoHA1ppgvTgaKzkQK1ZQqWyOx7m7d6kgqRLiVQP5FVqoDQqWZoLYjPFN70nZBuBK l9yrbVaVocKfd3cNcgElcUqYQyCAp7sgwsY69GIloDsrNo5KBBBtznxQEmWSs4QMHK- XaQIp6lEDchyfc1Sw4zNHMv1di8Zz1_zsQZibEQf5CFBHeLJtV5a6vP4QJuMKUAwK- nsW3B_k_kcYginoJJETZAzvHkTE7f6zpp8HL2hI01nLTp1WTYdfWIWyyatLdJvDDMSK3DVvAdk9q--7y APjKROqtbVdW89_tS4lbT36cNZiiI9TWQX3dY7rfIZBIAsfp7H9mj5F1Ev8R_TBoFIcUExfrGXfBtwWA pdql3sxVdsDkkEbw94NvPseLwPqV43dlk9fC1EUO8ZvnEMgbNDvgJNjpg4UTna69FdHZfLnpD_99pjVr IL6KU4ExJF1jftnxN3J4MWYys5a0t2i_R1hu504loczElYFb33HWYrKjKE9fTHp7TzoEVQmM5QT2FJeA 4zzLuLA70myjxyiMha-L_ee8-6wMWZ0Ei09P2eVdN1fHoI7-TPIbWzbgpG5eiKp0IIFRoLhB0wukAtDH DMaTjNysvND8tNeuXIwk54Qfz3859JKqpNyKctTyUaHPwEy7HdzyNEKxTcEC5zfeVCtuYk0wRto-mOzD QlmJd9QT-SrTjM3S2psFWQY_Lon2rgNg6MeHNY0u_wUilvcle0G5cmLaOB1px1FXBXJDgYUJz8pfZBCW hV2ZMVHh6kkFBXEe-v3THBs_NbarRdoeIVzx9NT2rvw5rXGTSqEJku8IXRetvKV8NY5a3dhOIaP8aggz tJvFi6BgibtMrlHBz6rr1TJFk23LPadke_BUUDb7ar-HHt2PwPN3x3DZErGFDycLPK_oUSQR-kZfiXl1 LtfC9g4MtC3t-3SHMSTd26b1vykcQ5f_vRWYOYYChGqMRfQLXDfPoYJZ2z01ejglxUWKRXVvRjdLVBPu udB3pUzq6ApUZlveO9NDcGzOL-r6skdvQDOBS4NhNamysyweZW5h72i0xN08zMKcHTxtN4jgNuaTrZSc Oxhpby4q8SKehkR9H2w6Zw-w0emqiXajy0NprS4uv_lJtaWmu8Odpx-PEAGEsKPd69zCPQJftJqag2kG GkGOtSp3RPRbwCP0dZ_u2DX5ZXDNmImA==)