Finantsinspektsiooni logo

Tehinguteavitus

Üldandmed

Avalikustamise aeg

22.05.2023 11:11:42

PDF dokument

tehinguteavitus_15667.pdf (18.85 KB)

Teavituse tüüp

Algne teavitus

Emitendi andmed

Emitendi nimi

AS LHV Group

LEI kood

529900JG015JC10LED24

Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon

Tehingu teostanud isik

Meelis Paakspuu

Positsioon emitendi juures

AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige

Finantsinstrumendi kirjeldus

Instrumendi liik

Aktsia

Instrumendi tunnuskood

EE3100102203

Tehingu liik, koht ja kuupäev

Tehingu liik

Müük

Tehingu koht

Nasdaq Tallinn AS, XTAL

Tehingu kuupäev

19.05.2023

Tehingu valuuta

EUR

Tehingu kellaajad, mahud ja hinnad

Jrk Kellaaeg (UTC) Maht Hind
1 07:58:48 1 3,510
2 07:58:48 1 3,510
3 07:58:48 1 3,510
4 07:58:48 1 3,510
5 07:58:48 1 3,500
6 07:58:48 10 3,510
7 07:58:48 10 3,510
8 07:58:48 10 3,500
9 07:58:48 10 3,500
10 07:58:48 10 3,500
11 07:58:48 10 3,500
12 07:58:48 10 3,500
13 07:58:48 10 3,500
14 07:58:48 10 3,500
15 07:58:48 10 3,500
16 07:58:48 10 3,500
17 07:58:48 10 3,500
18 07:58:48 100 3,520
19 07:58:48 100 3,515
20 07:58:48 100 3,510
21 07:58:48 100 3,510
22 07:58:48 100 3,510
23 07:58:48 100 3,505
24 07:58:48 100 3,505
25 07:58:48 100 3,500
26 07:58:48 100 3,500
27 07:58:48 100 3,500
28 07:58:48 100 3,500
29 07:58:48 100 3,500
30 07:58:48 1 000 3,515
31 07:58:48 1 000 3,500
32 07:58:48 11 3,510
33 07:58:48 12 3,510
34 07:58:48 12 3,500
35 07:58:48 13 3,510
36 07:58:48 13 3,510
37 07:58:48 130 3,500
38 07:58:48 14 3,500
39 07:58:48 15 3,500
40 07:58:48 150 3,510
41 07:58:48 150 3,510
42 07:58:48 150 3,500
43 07:58:48 16 3,500
44 07:58:48 16 3,500
45 07:58:48 19 3,500
46 07:58:48 19 3,500
47 07:58:48 2 3,520
48 07:58:48 2 3,510
49 07:58:48 2 3,500
50 07:58:48 2 3,500
51 07:58:48 2 3,500
52 07:58:48 20 3,510
53 07:58:48 20 3,505
54 07:58:48 20 3,500
55 07:58:48 20 3,500
56 07:58:48 200 3,505
57 07:58:48 200 3,500
58 07:58:48 200 3,500
59 07:58:48 200 3,500
60 07:58:48 201 3,500
61 07:58:48 21 3,505
62 07:58:48 23 3,500
63 07:58:48 23 3,500
64 07:58:48 230 3,500
65 07:58:48 25 3,515
66 07:58:48 25 3,510
67 07:58:48 2 942 3,505
68 07:58:48 3 3,520
69 07:58:48 3 3,510
70 07:58:48 3 3,510
71 07:58:48 3 3,510
72 07:58:48 3 3,510
73 07:58:48 3 3,500
74 07:58:48 3 3,500
75 07:58:48 3 3,500
76 07:58:48 3 3,500
77 07:58:48 3 3,500
78 07:58:48 300 3,510
79 07:58:48 300 3,510
80 07:58:48 33 3,500
81 07:58:48 36 3,505
82 07:58:48 38 3,500
83 07:58:48 391 3,520
84 07:58:48 4 3,510
85 07:58:48 4 3,500
86 07:58:48 4 3,500
87 07:58:48 40 3,515
88 07:58:48 40 3,510
89 07:58:48 45 3,510
90 07:58:48 47 3,510
91 07:58:48 5 3,520
92 07:58:48 5 3,510
93 07:58:48 5 3,510
94 07:58:48 5 3,500
95 07:58:48 5 3,500
96 07:58:48 50 3,520
97 07:58:48 50 3,515
98 07:58:48 50 3,505
99 07:58:48 50 3,500
100 07:58:48 50 3,500
101 07:58:48 50 3,500
102 07:58:48 50 3,500
103 07:58:48 50 3,500
104 07:58:48 500 3,520
105 07:58:48 500 3,515
106 07:58:48 500 3,505
107 07:58:48 500 3,500
108 07:58:48 500 3,500
109 07:58:48 5 000 3,500
110 07:58:48 55 3,500
111 07:58:48 570 3,510
112 07:58:48 58 3,505
113 07:58:48 6 3,500
114 07:58:48 61 3,500
115 07:58:48 62 3,510
116 07:58:48 67 3,510
117 07:58:48 7 3,520
118 07:58:48 7 3,520
119 07:58:48 7 3,520
120 07:58:48 7 3,500
121 07:58:48 7 3,500
122 07:58:48 7 3,500
123 07:58:48 71 3,510
124 07:58:48 71 3,500
125 07:58:48 744 3,500
126 07:58:48 8 3,510
127 07:58:48 84 3,510
128 07:58:48 89 3,515
129 07:58:48 89 3,510
130 07:58:48 92 3,510
131 07:59:16 12 3,500
132 07:59:55 13 3,500
133 08:00:47 124 3,500
Koondmaht: 20 000 Hind: 3,505