Tehinguteavitus
Üldandmed
Avalikustamise aeg
19.02.2023 16:34:21
PDF dokument
Teavituse tüüp
Algne teavitus
Emitendi andmed
Emitendi nimi
AS LHV Group
LEI kood
529900JG015JC10LED24
Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon
Tehingu teostanud isik
Erki Kilu
Positsioon emitendi juures
LHV UK Limited juhtimisorgani (board of directors) liige, tegevjuht; AS LHV Kindlustus nõukogu liige; EveryPay AS nõukogu liige
Finantsinstrumendi kirjeldus
Instrumendi liik
Aktsia
Instrumendi tunnuskood
EE3100102203
Tehingu liik, koht ja kuupäev
Tehingu liik
Müük
Tehingu koht
Nasdaq Tallinn AS, XTAL
Tehingu kuupäev
16.02.2023
Tehingu valuuta
EUR
Tehingu kellaajad, mahud ja hinnad
| Jrk | Kellaaeg (UTC) | Maht | Hind |
|---|---|---|---|
| 1 | 08:00:03 | 1 | 3,750 |
| 2 | 08:00:03 | 1 | 3,750 |
| 3 | 08:00:03 | 10 | 3,750 |
| 4 | 08:00:03 | 10 | 3,750 |
| 5 | 08:00:03 | 100 | 3,750 |
| 6 | 08:00:03 | 100 | 3,750 |
| 7 | 08:00:03 | 100 | 3,750 |
| 8 | 08:00:03 | 100 | 3,750 |
| 9 | 08:00:03 | 100 | 3,750 |
| 10 | 08:00:03 | 130 | 3,750 |
| 11 | 08:00:03 | 150 | 3,750 |
| 12 | 08:00:03 | 17 | 3,750 |
| 13 | 08:00:03 | 20 | 3,750 |
| 14 | 08:00:03 | 20 | 3,750 |
| 15 | 08:00:03 | 200 | 3,750 |
| 16 | 08:00:03 | 25 | 3,750 |
| 17 | 08:00:03 | 250 | 3,750 |
| 18 | 08:00:03 | 2 500 | 3,750 |
| 19 | 08:00:03 | 3 | 3,750 |
| 20 | 08:00:03 | 3 | 3,750 |
| 21 | 08:00:03 | 371 | 3,750 |
| 22 | 08:00:03 | 40 | 3,750 |
| 23 | 08:00:03 | 40 | 3,750 |
| 24 | 08:00:03 | 400 | 3,750 |
| 25 | 08:00:03 | 45 | 3,750 |
| 26 | 08:00:03 | 50 | 3,750 |
| 27 | 08:00:03 | 50 | 3,750 |
| 28 | 08:00:03 | 50 | 3,750 |
| 29 | 08:00:03 | 50 | 3,750 |
| 30 | 08:00:03 | 500 | 3,750 |
| 31 | 08:00:03 | 500 | 3,750 |
| 32 | 08:00:03 | 53 | 3,750 |
| 33 | 08:00:00 | 53 | 3,750 |
| 34 | 08:00:00 | 550 | 3,750 |
| 35 | 08:00:00 | 8 | 3,750 |
| 36 | 08:00:58 | 50 | 3,750 |
| 37 | 08:04:16 | 197 | 3,750 |
| 38 | 08:04:32 | 5 | 3,750 |
| 39 | 08:05:01 | 10 | 3,750 |
| 40 | 08:05:02 | 40 | 3,750 |
| 41 | 08:05:05 | 500 | 3,750 |
| 42 | 08:05:26 | 410 | 3,750 |
| 43 | 08:05:46 | 2 188 | 3,750 |
| 44 | 08:21:13 | 1 | 3,765 |
| 45 | 08:21:13 | 10 | 3,760 |
| 46 | 08:21:13 | 100 | 3,760 |
| 47 | 08:21:13 | 101 | 3,765 |
| 48 | 08:21:13 | 105 | 3,750 |
| 49 | 08:21:13 | 140 | 3,755 |
| 50 | 08:21:13 | 145 | 3,750 |
| 51 | 08:21:13 | 2 000 | 3,750 |
| 52 | 08:21:13 | 250 | 3,755 |
| 53 | 08:21:13 | 250 | 3,750 |
| 54 | 08:22:46 | 4 | 3,750 |
| 55 | 08:23:18 | 1 500 | 3,750 |
| 56 | 08:24:12 | 80 | 3,750 |
| 57 | 08:24:28 | 2 | 3,750 |
| 58 | 08:26:20 | 50 | 3,750 |
| 59 | 08:27:27 | 1 | 3,750 |
| 60 | 08:27:50 | 80 | 3,750 |
| 61 | 08:30:16 | 1 | 3,750 |
| 62 | 08:31:05 | 20 | 3,750 |
| 63 | 08:31:26 | 5 | 3,750 |
| 64 | 08:33:54 | 70 | 3,750 |
| 65 | 08:34:42 | 220 | 3,750 |
| 66 | 08:35:23 | 5 | 3,750 |
| 67 | 08:35:41 | 27 | 3,750 |
| 68 | 08:36:23 | 50 | 3,750 |
| 69 | 08:37:11 | 950 | 3,750 |
| 70 | 08:41:52 | 3 500 | 3,750 |
| 71 | 08:42:23 | 333 | 3,750 |
| 72 | 08:57:41 | 1 | 3,745 |
| 73 | 08:57:41 | 1 | 3,745 |
| 74 | 08:57:41 | 1 | 3,740 |
| 75 | 08:57:41 | 10 | 3,740 |
| 76 | 08:57:41 | 10 | 3,740 |
| 77 | 08:57:41 | 100 | 3,755 |
| 78 | 08:57:41 | 100 | 3,750 |
| 79 | 08:57:41 | 100 | 3,745 |
| 80 | 08:57:41 | 100 | 3,740 |
| 81 | 08:57:41 | 1 000 | 3,760 |
| 82 | 08:57:41 | 13 | 3,740 |
| 83 | 08:57:41 | 133 | 3,750 |
| 84 | 08:57:41 | 14 | 3,745 |
| 85 | 08:57:41 | 150 | 3,750 |
| 86 | 08:57:41 | 17 955 | 3,740 |
| 87 | 08:57:41 | 2 | 3,740 |
| 88 | 08:57:41 | 210 | 3,740 |
| 89 | 08:57:41 | 250 | 3,745 |
| 90 | 08:57:41 | 250 | 3,740 |
| 91 | 08:57:41 | 250 | 3,740 |
| 92 | 08:57:41 | 3 000 | 3,745 |
| 93 | 08:57:41 | 35 | 3,740 |
| 94 | 08:57:41 | 4 | 3,740 |
| 95 | 08:57:41 | 48 | 3,760 |
| 96 | 08:57:41 | 50 | 3,750 |
| 97 | 08:57:41 | 50 | 3,750 |
| 98 | 08:57:41 | 500 | 3,750 |
| 99 | 08:57:41 | 500 | 3,740 |
| 100 | 08:57:41 | 69 | 3,750 |
| 101 | 08:57:41 | 8 | 3,745 |
| 102 | 08:57:41 | 86 | 3,745 |
| 103 | 10:13:06 | 1 | 3,750 |
| 104 | 10:13:06 | 1 | 3,750 |
| 105 | 10:13:06 | 10 | 3,750 |
| 106 | 10:13:06 | 2 213 | 3,750 |
| 107 | 10:13:06 | 230 | 3,750 |
| 108 | 10:13:06 | 50 | 3,750 |
| 109 | 10:13:22 | 5 | 3,750 |
| 110 | 10:14:29 | 100 | 3,750 |
| 111 | 10:14:37 | 2 | 3,750 |
| 112 | 10:15:00 | 2 200 | 3,750 |
| 113 | 10:15:33 | 1 | 3,750 |
| 114 | 10:16:55 | 2 | 3,750 |
| 115 | 10:17:38 | 32 | 3,750 |
| 116 | 10:18:16 | 20 | 3,750 |
| 117 | 10:18:57 | 2 | 3,750 |
| 118 | 10:19:07 | 20 | 3,750 |
| 119 | 10:19:48 | 4 | 3,750 |
| 120 | 10:19:52 | 107 | 3,750 |
| 121 | 11:14:03 | 10 | 3,750 |
| 122 | 11:14:03 | 100 | 3,755 |
| 123 | 11:14:03 | 100 | 3,750 |
| 124 | 11:14:03 | 1 000 | 3,750 |
| 125 | 11:14:03 | 20 | 3,750 |
| 126 | 11:14:03 | 5 | 3,750 |
| 127 | 11:14:03 | 50 | 3,750 |
| 128 | 11:14:03 | 500 | 3,755 |
| 129 | 11:14:03 | 500 | 3,755 |
| 130 | 11:14:03 | 500 | 3,750 |
| 131 | 11:14:03 | 500 | 3,750 |
| 132 | 11:14:03 | 500 | 3,750 |
| 133 | 11:14:03 | 55 | 3,750 |
| 134 | 11:14:03 | 55 | 3,750 |
| 135 | 11:14:03 | 797 | 3,760 |
| 136 | 11:14:03 | 8 000 | 3,750 |
| 137 | 11:14:35 | 850 | 3,750 |
| 138 | 11:15:03 | 1 458 | 3,750 |
| 139 | 11:29:00 | 100 | 3,750 |
| 140 | 11:29:00 | 1 250 | 3,750 |
| 141 | 11:29:00 | 130 | 3,750 |
| 142 | 11:29:00 | 2 | 3,750 |
| 143 | 11:29:00 | 20 | 3,750 |
| 144 | 11:29:00 | 200 | 3,750 |
| 145 | 11:29:00 | 250 | 3,750 |
| 146 | 11:29:00 | 42 | 3,750 |
| 147 | 11:29:00 | 5 | 3,750 |
| 148 | 11:29:00 | 500 | 3,750 |
| 149 | 11:32:01 | 300 | 3,750 |
| 150 | 11:32:44 | 85 | 3,750 |
| 151 | 11:33:55 | 18 | 3,750 |
| 152 | 11:34:41 | 10 | 3,750 |
| 153 | 11:36:38 | 1 | 3,750 |
| 154 | 11:37:42 | 250 | 3,750 |
| 155 | 11:38:29 | 120 | 3,750 |
| 156 | 11:39:45 | 1 | 3,750 |
| 157 | 11:41:10 | 50 | 3,750 |
| 158 | 11:44:08 | 700 | 3,750 |
| 159 | 11:46:53 | 100 | 3,750 |
| 160 | 11:47:13 | 500 | 3,750 |
| 161 | 11:48:01 | 1 | 3,750 |
| 162 | 11:49:12 | 15 | 3,750 |
| 163 | 11:51:11 | 7 | 3,750 |
| 164 | 11:52:09 | 343 | 3,750 |
| Koondmaht: 70 000 | Hind: 3,747 | ||