Finantsinspektsiooni logo

Tehinguteavitus

Üldandmed

Avalikustamise aeg

17.02.2023 16:22:19

PDF dokument

tehinguteavitus_15504.pdf (17.63 KB)

Teavituse tüüp

Algne teavitus

Emitendi andmed

Emitendi nimi

AS LHV Group

LEI kood

529900JG015JC10LED24

Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon

Tehingu teostanud isik

Erki Kilu

Positsioon emitendi juures

LHV UK Limited juhtimisorgani (board of directors) liige, tegevjuht; AS LHV Kindlustus nõukogu liige; EveryPay AS nõukogu liige

Finantsinstrumendi kirjeldus

Instrumendi liik

Aktsia

Instrumendi tunnuskood

EE3100102203

Tehingu liik, koht ja kuupäev

Tehingu liik

Müük

Tehingu koht

Nasdaq Tallinn AS, XTAL

Tehingu kuupäev

14.02.2023

Tehingu valuuta

EUR

Tehingu kellaajad, mahud ja hinnad

Jrk Kellaaeg (UTC) Maht Hind
1 08:07:52 100 3,910
2 08:07:52 100 3,905
3 08:07:52 1 000 3,900
4 08:07:52 5 3,900
5 08:07:52 52 3,900
6 08:07:52 749 3,900
7 08:08:02 50 3,900
8 08:09:09 700 3,900
9 08:09:14 188 3,900
10 08:09:25 250 3,900
11 08:10:17 2 3,900
12 08:54:04 10 3,870
13 08:54:04 10 3,865
14 08:54:04 100 3,870
15 08:54:04 100 3,850
16 08:54:04 100 3,850
17 08:54:04 100 3,850
18 08:54:04 12 3,850
19 08:54:04 13 3,865
20 08:54:04 13 3,850
21 08:54:04 20 3,865
22 08:54:04 20 3,860
23 08:54:04 20 3,850
24 08:54:04 200 3,860
25 08:54:04 25 3,870
26 08:54:04 250 3,865
27 08:54:04 4 811 3,850
28 08:54:04 5 3,860
29 08:54:04 5 3,850
30 08:54:04 50 3,860
31 08:54:04 50 3,860
32 08:54:04 60 3,850
33 08:54:04 700 3,860
34 09:03:47 100 3,870
35 09:03:47 100 3,860
36 09:03:47 100 3,850
37 09:03:47 100 3,850
38 09:03:47 1 000 3,860
39 09:03:47 1 000 3,850
40 09:03:47 189 3,850
41 09:03:47 20 3,850
42 09:03:47 250 3,865
43 09:03:47 250 3,855
44 09:03:47 97 3,880
45 09:03:48 3 000 3,850
46 09:04:09 2 000 3,850
47 09:04:32 9 3,850
48 09:05:04 400 3,850
49 09:05:07 1 217 3,850
50 09:05:17 168 3,850
51 09:11:36 100 3,850
52 09:11:36 100 3,850
53 09:11:36 1 500 3,860
54 09:11:36 250 3,850
55 09:11:36 250 3,850
56 09:11:36 260 3,860
57 09:11:36 30 3,850
58 09:11:36 40 3,850
59 09:11:36 826 3,875
60 09:11:58 45 3,850
61 09:12:10 257 3,850
62 09:13:34 13 3,850
63 09:13:54 26 3,850
64 09:16:00 5 3,850
65 09:17:19 10 3,850
66 09:17:23 500 3,850
67 09:17:50 1 3,850
68 09:18:02 10 3,850
69 09:18:52 2 3,850
70 09:18:58 500 3,850
71 09:19:46 1 3,850
72 09:19:48 3 700 3,850
73 09:20:15 545 3,850
74 09:20:28 100 3,850
75 09:20:32 250 3,850
76 09:20:33 679 3,850
77 09:40:26 1 3,850
78 09:40:26 10 3,855
79 09:40:26 10 3,850
80 09:40:26 100 3,855
81 09:40:26 100 3,850
82 09:40:26 100 3,850
83 09:40:26 1 000 3,850
84 09:40:26 130 3,850
85 09:40:26 210 3,855
86 09:40:26 250 3,855
87 09:40:26 250 3,850
88 09:40:26 500 3,855
89 09:40:26 500 3,850
90 09:40:26 500 3,850
91 09:40:26 950 3,850
92 09:40:38 100 3,850
93 09:40:55 100 3,850
94 09:41:04 50 3,850
95 09:41:48 1 900 3,850
96 09:42:10 3 239 3,850
97 09:43:39 100 3,850
98 09:43:39 250 3,850
99 10:14:37 487 3,850
100 10:31:00 4 3,850
101 10:31:38 50 3,850
102 11:24:24 1 3,850
103 11:27:04 9 3,850
104 11:28:19 44 3,850
105 11:29:12 140 3,850
106 11:30:52 2 500 3,850
107 11:34:09 25 3,850
108 11:34:35 5 3,850
109 11:40:18 500 3,850
110 11:42:11 50 3,850
111 11:37:19 14 3,850
112 08:08:07 130 3,900
Koondmaht: 44 179 Hind: 3,856