Finantsinspektsiooni logo

Tehinguteavitus

Üldandmed

Avalikustamise aeg

27.04.2022 11:34:43

PDF dokument

tehinguteavitus_15128.pdf (17.37 KB)

Teavituse tüüp

Algne teade

Emitendi andmed

Emitendi nimi

AS LHV Group

LEI kood

529900JG015JC10LED24

Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon

Tehingu teostanud isik

Joel Kukemelk

Positsioon emitendi juures

AS LHV Varahaldus juhatuse liige

Finantsinstrumendi kirjeldus

Instrumendi liik

Aktsia

Instrumendi tunnuskood

EE3100073644

Tehingu liik, koht ja kuupäev

Tehingu liik

Müük

Tehingu koht

Nasdaq Tallinn AS, XTAL

Tehingu kuupäev

19.04.2022

Tehingu valuuta

EUR

Tehingu kellaajad, mahud ja hinnad

Jrk Kellaaeg (UTC) Maht Hind
1 07:50:23 15 41,450
2 07:50:23 88 41,450
3 07:50:24 54 41,400
4 07:50:25 10 41,300
5 07:50:25 30 41,300
6 07:50:26 100 41,300
7 07:50:26 2 41,300
8 07:50:28 1 41,250
9 07:50:28 2 41,250
10 07:50:28 4 41,250
11 07:50:29 1 41,250
12 07:50:29 1 41,200
13 07:50:29 1 41,200
14 07:50:29 100 41,200
15 07:50:29 2 41,200
16 07:50:29 4 41,250
17 07:50:29 4 41,250
18 07:50:29 4 41,250
19 07:50:29 5 41,200
20 07:50:30 1 41,200
21 07:50:30 1 41,150
22 07:50:30 1 41,150
23 07:50:30 1 41,150
24 07:50:30 1 41,150
25 07:50:30 1 41,100
26 07:50:30 2 41,150
27 07:50:30 30 41,100
28 07:50:30 34 41,100
29 07:50:30 5 41,200
30 07:50:31 1 41,000
31 07:50:31 2 41,000
32 07:50:31 2 41,000
33 07:50:31 3 41,050
34 07:50:31 3 41,000
35 07:50:31 5 41,000
36 07:50:31 5 41,000
37 07:50:32 1 41,000
38 07:50:32 10 41,000
39 07:50:32 100 41,000
40 07:50:32 2 41,000
41 07:50:32 4 41,000
42 07:50:33 1 41,000
43 07:50:33 1 41,000
44 07:50:33 10 41,000
45 07:50:33 2 41,000
46 07:50:33 25 41,000
47 07:50:33 4 41,000
48 07:50:33 5 41,000
49 07:50:33 6 41,000
50 07:50:34 1 41,000
51 07:50:34 1 41,000
52 07:50:34 10 41,000
53 07:50:34 10 41,000
54 07:50:34 10 41,000
55 07:50:34 15 41,000
56 07:50:34 2 41,000
57 07:50:34 2 41,000
58 07:50:34 20 41,000
59 07:50:34 28 41,000
60 07:50:35 10 41,000
61 07:50:54 2 41,000
62 07:52:00 5 41,000
63 07:52:22 10 41,000
64 07:52:43 5 41,000
65 07:52:47 2 41,000
66 07:53:31 5 41,000
67 07:54:11 3 41,000
68 07:54:31 2 41,000
69 07:54:33 100 41,000
70 07:54:48 5 41,000
71 07:58:07 5 41,000
72 07:58:59 10 41,000
73 07:59:00 1 41,000
74 07:59:40 1 41,000
75 07:59:40 1 41,000
76 08:00:05 250 41,000
77 08:00:33 3 41,000
78 08:00:48 1 41,000
79 08:02:46 1 41,000
80 08:03:53 1 41,000
81 08:05:23 7 41,000
82 08:06:18 3 41,000
83 08:07:39 905 41,000
84 07:01:13 5 42,000
85 07:01:13 50 42,000
86 07:01:14 10 42,000
87 07:01:14 15 42,000
88 07:01:14 23 42,000
89 07:01:15 5 42,000
90 07:01:15 2 42,000
91 07:01:15 1 42,000
92 07:01:16 40 42,000
93 07:01:16 3 42,000
94 07:01:16 2 42,000
95 07:01:16 2 42,000
96 07:01:16 17 42,000
97 07:01:16 10 42,000
98 07:01:16 10 42,000
99 07:01:16 1 42,000
100 07:01:17 96 42,000
101 07:01:17 3 42,000
102 07:01:17 20 42,000
103 07:01:17 120 42,000
104 07:01:17 10 42,000
105 07:01:18 3 42,000
106 07:01:18 15 42,000
107 07:01:18 10 42,000
108 07:01:18 10 42,000
109 07:01:18 1 42,000
110 07:02:22 1 42,000
Koondmaht: 2 619 Hind: 41,241