Tehinguteavitus
Üldandmed
Avalikustamise aeg
05.04.2022 14:41:37
PDF dokument
Teavituse tüüp
Algne teade
Emitendi andmed
Emitendi nimi
Modera AS
LEI kood
254900TBIGLAQ57PJW79
Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon
Tehingu teostanud isik
Bosel OÜ
Positsioon/staatus
Modera AS-i nõukogu esimehe Siim Vipsiga seotud juriidiline isik
Finantsinstrumendi kirjeldus
Instrumendi liik
Aktsia
Instrumendi tunnuskood
EE3100084203
Tehingu liik, koht ja kuupäev
Tehingu liik
Ost
Tehingu koht
First North Estonia, XTAL
Tehingu kuupäev
10.03.2022
Tehingu valuuta
EUR
Tehingu kellaajad, mahud ja hinnad
| Jrk | Kellaaeg (UTC) | Maht | Hind |
|---|---|---|---|
| 1 | 08:35:14 | 35 | 4,165 |
| 2 | 08:47:53 | 26 | 5,250 |
| 3 | 08:45:00 | 400 | 5,400 |
| 4 | 08:45:00 | 100 | 5,400 |
| 5 | 08:45:24 | 5 | 5,400 |
| 6 | 08:45:00 | 10 | 5,400 |
| 7 | 08:45:00 | 50 | 5,400 |
| 8 | 08:41:29 | 20 | 4,530 |
| 9 | 08:41:42 | 10 | 4,600 |
| 10 | 08:40:15 | 10 | 4,500 |
| 11 | 08:40:30 | 119 | 4,520 |
| 12 | 08:40:44 | 10 | 4,520 |
| 13 | 08:40:56 | 23 | 4,530 |
| 14 | 08:41:15 | 1 | 4,580 |
| 15 | 08:38:24 | 15 | 4,350 |
| 16 | 08:38:58 | 13 | 4,400 |
| 17 | 08:36:42 | 30 | 4,170 |
| 18 | 08:36:58 | 35 | 4,175 |
| 19 | 08:37:11 | 15 | 4,180 |
| 20 | 08:37:31 | 389 | 4,200 |
| 21 | 08:47:37 | 10 | 5,200 |
| 22 | 08:51:00 | 2 | 5,300 |
| 23 | 08:51:00 | 20 | 5,300 |
| 24 | 08:51:00 | 1 | 5,300 |
| 25 | 08:51:00 | 52 | 5,300 |
| 26 | 08:45:00 | 5 | 5,400 |
| 27 | 08:45:00 | 1 | 5,400 |
| 28 | 08:45:00 | 1 | 5,400 |
| 29 | 08:45:00 | 1 | 5,400 |
| 30 | 08:45:00 | 69 | 5,400 |
| 31 | 08:45:00 | 10 | 5,400 |
| 32 | 08:45:00 | 18 | 5,400 |
| 33 | 08:45:00 | 1 | 5,400 |
| 34 | 08:45:00 | 4 | 5,400 |
| 35 | 08:45:00 | 1 | 5,400 |
| 36 | 08:45:00 | 1 | 5,400 |
| 37 | 08:45:00 | 20 | 5,400 |
| 38 | 08:45:00 | 10 | 5,400 |
| 39 | 08:45:00 | 1 | 5,400 |
| 40 | 08:45:00 | 10 | 5,400 |
| 41 | 08:45:00 | 10 | 5,400 |
| 42 | 08:45:00 | 100 | 5,400 |
| 43 | 08:45:00 | 45 | 5,400 |
| 44 | 08:45:00 | 1 | 5,400 |
| 45 | 08:45:00 | 1 | 5,400 |
| 46 | 08:45:00 | 83 | 5,400 |
| 47 | 08:45:00 | 10 | 5,400 |
| 48 | 08:45:00 | 47 | 5,400 |
| 49 | 08:45:00 | 50 | 5,400 |
| 50 | 08:45:00 | 153 | 5,400 |
| 51 | 08:45:00 | 56 | 5,400 |
| 52 | 08:45:00 | 70 | 5,400 |
| 53 | 08:45:00 | 20 | 5,400 |
| 54 | 08:45:00 | 1 | 5,400 |
| 55 | 08:39:00 | 15 | 4,500 |
| 56 | 08:39:00 | 1 | 4,500 |
| 57 | 08:38:00 | 1 | 4,300 |
| 58 | 08:38:00 | 1 | 4,300 |
| 59 | 08:39:00 | 10 | 4,450 |
| 60 | 08:38:00 | 30 | 4,380 |
| Koondmaht: 2 259 | Hind: 5,012 | ||