Tehinguteavitus
Üldandmed
Avalikustamise aeg
09.12.2021 09:40:03
PDF dokument
Teavituse tüüp
Algne teade
Emitendi andmed
Emitendi nimi
Elmo Rent AS
LEI kood
6488EKWX0820Z686DK33
Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon
Tehingu teostanud isik
City Foxes Invest OÜ
Positsioon/staatus
Elmo Rent AS-i juhatuse liikme Julia Nekrassova-ga seotud ettevõtte. City Foxes Invest OÜ on Elmo Rent ASi osanik.
Finantsinstrumendi kirjeldus
Instrumendi liik
Aktsia
Instrumendi tunnuskood
EE3100075888
Tehingu liik, koht ja kuupäev
Tehingu liik
Müük
Tehingu koht
First North Estonia, XTAL
Tehingu kuupäev
02.12.2021
Tehingu valuuta
EUR
Tehingu kellaajad, mahud ja hinnad
| Jrk | Kellaaeg (UTC) | Maht | Hind |
|---|---|---|---|
| 1 | 08:00:00 | 12 | 4,650 |
| 2 | 08:00:00 | 50 | 4,650 |
| 3 | 08:00:00 | 10 | 4,650 |
| 4 | 08:00:00 | 10 | 4,650 |
| 5 | 08:00:00 | 3 | 4,650 |
| 6 | 09:21:00 | 10 | 4,560 |
| 7 | 09:21:00 | 40 | 4,560 |
| 8 | 09:21:00 | 25 | 4,510 |
| 9 | 09:21:00 | 1 | 4,510 |
| 10 | 09:21:00 | 7 | 4,510 |
| 11 | 09:21:00 | 2 | 4,500 |
| 12 | 09:21:00 | 10 | 4,500 |
| 13 | 09:21:00 | 10 | 4,500 |
| 14 | 09:21:00 | 2 | 4,500 |
| 15 | 09:21:00 | 100 | 4,500 |
| 16 | 09:21:00 | 1 | 4,500 |
| 17 | 09:21:00 | 30 | 4,500 |
| 18 | 09:21:00 | 80 | 4,500 |
| 19 | 09:21:00 | 1 | 4,500 |
| 20 | 09:21:00 | 5 | 4,500 |
| 21 | 09:21:00 | 10 | 4,500 |
| 22 | 09:21:00 | 12 | 4,500 |
| 23 | 09:21:00 | 1 | 4,500 |
| 24 | 09:21:00 | 1 | 4,500 |
| 25 | 09:21:00 | 4 | 4,500 |
| 26 | 09:21:00 | 10 | 4,410 |
| 27 | 09:21:00 | 1 | 4,410 |
| 28 | 09:21:00 | 137 | 4,410 |
| 29 | 09:21:00 | 163 | 4,410 |
| 30 | 09:21:00 | 1 | 4,400 |
| 31 | 09:21:00 | 36 | 4,400 |
| 32 | 09:22:00 | 10 | 4,410 |
| 33 | 09:22:00 | 290 | 4,400 |
| 34 | 09:29:00 | 25 | 4,410 |
| 35 | 09:29:00 | 25 | 4,400 |
| 36 | 09:29:00 | 100 | 4,410 |
| 37 | 09:32:00 | 100 | 4,500 |
| 38 | 09:33:00 | 100 | 4,500 |
| 39 | 10:00:00 | 200 | 4,650 |
| 40 | 10:00:00 | 300 | 4,650 |
| 41 | 10:00:00 | 85 | 4,650 |
| 42 | 10:01:00 | 15 | 4,650 |
| 43 | 10:41:00 | 3 | 4,700 |
| 44 | 10:41:00 | 200 | 4,680 |
| 45 | 10:41:00 | 1 | 4,670 |
| 46 | 10:41:00 | 1 | 4,660 |
| 47 | 10:41:00 | 95 | 4,650 |
| 48 | 10:56:00 | 10 | 4,605 |
| 49 | 11:00:00 | 3 | 4,600 |
| 50 | 11:03:00 | 10 | 4,600 |
| 51 | 11:05:00 | 50 | 4,600 |
| 52 | 11:06:00 | 20 | 4,600 |
| 53 | 11:07:00 | 10 | 4,600 |
| 54 | 11:11:00 | 2 | 4,600 |
| 55 | 11:59:00 | 20 | 4,560 |
| 56 | 11:59:00 | 1 | 4,560 |
| 57 | 11:59:00 | 100 | 4,560 |
| 58 | 12:01:00 | 1 | 4,520 |
| 59 | 12:01:00 | 50 | 4,520 |
| 60 | 12:01:00 | 1 | 4,520 |
| 61 | 12:01:00 | 200 | 4,510 |
| 62 | 12:01:00 | 50 | 4,500 |
| 63 | 12:01:00 | 50 | 4,500 |
| 64 | 12:01:00 | 148 | 4,500 |
| 65 | 12:33:00 | 20 | 4,550 |
| 66 | 12:52:00 | 11 | 4,550 |
| 67 | 13:04:00 | 10 | 4,520 |
| 68 | 13:04:00 | 9 | 4,510 |
| 69 | 13:04:00 | 15 | 4,510 |
| 70 | 13:04:00 | 266 | 4,500 |
| 71 | 13:22:00 | 1 | 4,540 |
| 72 | 13:22:00 | 50 | 4,500 |
| 73 | 13:22:00 | 86 | 4,450 |
| 74 | 13:22:00 | 1 | 4,450 |
| 75 | 13:22:00 | 31 | 4,450 |
| 76 | 13:22:00 | 1 | 4,450 |
| 77 | 13:22:00 | 20 | 4,450 |
| 78 | 13:22:00 | 1 | 4,450 |
| 79 | 13:22:00 | 30 | 4,450 |
| 80 | 13:22:00 | 5 | 4,420 |
| 81 | 13:22:00 | 20 | 4,410 |
| 82 | 13:22:00 | 150 | 4,410 |
| 83 | 13:22:00 | 104 | 4,400 |
| 84 | 13:23:00 | 45 | 4,400 |
| 85 | 13:23:00 | 5 | 4,400 |
| 86 | 13:23:00 | 100 | 4,400 |
| 87 | 13:23:00 | 1 | 4,400 |
| 88 | 13:23:00 | 20 | 4,400 |
| 89 | 13:23:00 | 129 | 4,400 |
| 90 | 13:23:00 | 51 | 4,400 |
| 91 | 13:23:00 | 1 | 4,400 |
| 92 | 13:23:00 | 20 | 4,400 |
| 93 | 13:23:00 | 10 | 4,400 |
| 94 | 13:23:00 | 20 | 4,400 |
| 95 | 13:23:00 | 2 | 4,400 |
| 96 | 13:23:00 | 30 | 4,400 |
| 97 | 13:25:00 | 50 | 4,400 |
| 98 | 13:25:00 | 16 | 4,400 |
| 99 | 13:25:00 | 20 | 4,550 |
| 100 | 13:41:00 | 20 | 4,550 |
| 101 | 13:47:00 | 8 | 4,550 |
| 102 | 13:47:00 | 12 | 4,550 |
| Koondmaht: 4 452 | Hind: 4,505 | ||