Tehinguteavitus
Üldandmed
Avalikustamise aeg
22.09.2021 10:29:37
PDF dokument
Teavituse tüüp
Algne teade
Emitendi andmed
Emitendi nimi
Nordecon AS
LEI kood
48510000D8HSLK854I81
Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon
Tehingu teostanud isik
OÜ Luman ja Pojad
Positsioon/staatus
OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.
Finantsinstrumendi kirjeldus
Instrumendi liik
Aktsia
Instrumendi tunnuskood
EE3100039496
Tehingu liik, koht ja kuupäev
Tehingu liik
Müük
Tehingu koht
Nasdaq Tallinn AS, XTAL
Tehingu kuupäev
17.09.2021
Tehingu valuuta
EUR
Tehingu kellaajad, mahud ja hinnad
| Jrk | Kellaaeg (UTC) | Maht | Hind |
|---|---|---|---|
| 1 | 10:17:44 | 25 | 1,290 |
| 2 | 10:17:54 | 6 | 1,290 |
| 3 | 10:19:22 | 203 | 1,290 |
| 4 | 10:00:27 | 800 | 1,290 |
| 5 | 10:01:15 | 20 | 1,290 |
| 6 | 10:03:52 | 100 | 1,290 |
| 7 | 10:00:02 | 200 | 1,290 |
| 8 | 10:00:02 | 10 | 1,290 |
| 9 | 10:00:02 | 1 | 1,290 |
| 10 | 10:00:02 | 10 | 1,290 |
| 11 | 10:00:02 | 1 000 | 1,290 |
| 12 | 10:00:02 | 1 500 | 1,290 |
| 13 | 10:00:02 | 30 | 1,290 |
| 14 | 10:00:02 | 506 | 1,290 |
| 15 | 10:00:02 | 20 | 1,290 |
| 16 | 10:00:02 | 5 | 1,290 |
| 17 | 10:00:02 | 1 000 | 1,290 |
| 18 | 10:00:02 | 21 | 1,290 |
| 19 | 10:00:02 | 100 | 1,290 |
| 20 | 10:00:02 | 10 | 1,290 |
| 21 | 10:00:02 | 100 | 1,290 |
| 22 | 10:00:02 | 510 | 1,290 |
| 23 | 10:00:02 | 200 | 1,290 |
| 24 | 10:00:02 | 1 | 1,290 |
| 25 | 10:00:02 | 382 | 1,290 |
| 26 | 10:11:31 | 200 | 1,290 |
| 27 | 10:11:31 | 155 | 1,290 |
| 28 | 10:00:02 | 15 | 1,290 |
| 29 | 10:00:02 | 20 | 1,290 |
| 30 | 10:00:02 | 1 | 1,290 |
| 31 | 10:00:02 | 5 | 1,290 |
| 32 | 10:00:02 | 1 618 | 1,290 |
| 33 | 10:00:02 | 1 | 1,290 |
| 34 | 10:00:02 | 1 | 1,290 |
| 35 | 10:00:02 | 10 | 1,290 |
| 36 | 10:00:02 | 20 | 1,290 |
| 37 | 10:00:02 | 1 | 1,290 |
| 38 | 10:00:02 | 20 | 1,290 |
| 39 | 10:00:02 | 775 | 1,290 |
| 40 | 10:00:02 | 20 | 1,290 |
| 41 | 10:00:02 | 10 | 1,290 |
| 42 | 10:00:02 | 200 | 1,290 |
| 43 | 10:00:02 | 3 | 1,290 |
| 44 | 10:00:02 | 100 | 1,290 |
| 45 | 10:00:02 | 5 | 1,290 |
| 46 | 10:15:44 | 60 | 1,290 |
| 47 | 10:46:59 | 150 | 1,295 |
| 48 | 10:51:57 | 760 | 1,295 |
| 49 | 14:22:04 | 88 | 1,295 |
| 50 | 14:43:59 | 76 | 1,295 |
| 51 | 14:52:53 | 10 | 1,295 |
| 52 | 10:40:22 | 500 | 1,295 |
| 53 | 10:41:37 | 7 | 1,295 |
| 54 | 10:42:36 | 500 | 1,295 |
| 55 | 10:43:04 | 100 | 1,295 |
| 56 | 15:43:50 | 1 000 | 1,295 |
| 57 | 15:48:00 | 50 | 1,295 |
| 58 | 15:26:42 | 74 | 1,295 |
| 59 | 15:33:50 | 160 | 1,295 |
| 60 | 15:35:18 | 3 | 1,295 |
| 61 | 15:09:40 | 10 | 1,295 |
| 62 | 15:03:04 | 30 | 1,295 |
| 63 | 15:04:27 | 63 | 1,295 |
| 64 | 15:05:03 | 300 | 1,295 |
| 65 | 15:06:10 | 6 | 1,295 |
| 66 | 15:06:52 | 30 | 1,295 |
| 67 | 11:03:26 | 2 | 1,295 |
| 68 | 11:04:57 | 5 | 1,295 |
| 69 | 11:08:57 | 25 | 1,295 |
| 70 | 11:10:02 | 5 | 1,295 |
| 71 | 11:10:18 | 5 | 1,295 |
| 72 | 10:31:38 | 80 | 1,295 |
| 73 | 10:32:41 | 10 | 1,295 |
| 74 | 10:38:35 | 10 | 1,295 |
| 75 | 10:54:18 | 20 | 1,295 |
| 76 | 10:55:05 | 50 | 1,295 |
| 77 | 11:00:47 | 1 | 1,295 |
| 78 | 11:11:31 | 270 | 1,295 |
| 79 | 14:49:24 | 1 | 1,295 |
| Koondmaht: 14 401 | Hind: 1,292 | ||