Finantsinspektsiooni logo

Tehinguteavitus

Üldandmed

Avalikustamise aeg

15.08.2021 09:01:27

PDF dokument

tehinguteavitus_14781.pdf (18.83 KB)

Teavituse tüüp

Algne teade

Emitendi andmed

Emitendi nimi

Atlantis SE

LEI kood

259400H4FRMSCZ8HLT61

Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon

Tehingu teostanud isik

Patro Invest OU

Positsioon/staatus

Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)

Finantsinstrumendi kirjeldus

Instrumendi liik

Aktsia

Instrumendi tunnuskood

EE3100143090

Tehingu liik, koht ja kuupäev

Tehingu liik

Ost

Tehingu koht

Warsaw Stock Exchange-prices in PLN currency

Tehingu kuupäev

10.08.2021

Tehingu valuuta

PLN

Tehingu kellaajad, mahud ja hinnad

Jrk Kellaaeg (UTC) Maht Hind
1 07:57:10 132 3,200
2 07:57:10 301 3,260
3 07:57:10 390 3,260
4 07:57:10 154 3,260
5 07:57:10 1 000 3,260
6 07:57:10 558 3,260
7 07:57:10 455 3,260
8 07:57:10 767 3,260
9 07:57:10 400 3,280
10 07:57:10 374 3,280
11 07:57:10 100 3,280
12 07:57:10 766 3,300
13 07:57:10 100 3,300
14 07:57:10 480 3,300
15 07:57:10 300 3,300
16 07:57:10 106 3,300
17 07:57:10 250 3,300
18 07:58:01 50 3,300
19 07:58:09 500 3,300
20 08:04:46 382 3,300
21 08:16:25 100 3,380
22 08:16:25 250 3,380
23 08:16:25 500 3,400
24 08:16:25 455 3,400
25 08:16:25 1 698 3,400
26 08:16:25 800 3,420
27 08:16:25 300 3,420
28 08:16:25 923 3,420
29 08:16:25 1 435 3,420
30 08:16:25 400 3,440
31 08:16:25 5 000 3,440
32 08:16:25 994 3,460
33 08:16:25 8 000 3,460
34 08:16:25 665 3,460
35 08:16:25 3 000 3,460
36 08:20:40 350 3,460
37 08:23:25 2 000 3,460
38 08:23:35 500 3,460
39 08:24:13 250 3,460
40 08:24:39 400 3,460
41 08:24:45 250 3,460
42 08:27:41 1 3,460
43 08:27:47 1 364 3,460
44 08:28:04 1 500 3,460
45 08:28:07 410 3,460
46 08:29:07 2 500 3,460
47 08:30:40 390 3,460
48 09:45:30 300 3,400
49 09:47:53 600 3,400
50 09:58:43 147 3,400
51 10:32:08 206 3,400
52 10:36:00 5 3,400
53 10:45:31 439 3,400
54 10:55:55 336 3,400
55 11:11:55 890 3,400
56 11:30:30 1 775 3,400
57 11:31:45 845 3,400
58 11:33:45 91 3,400
59 11:38:16 85 3,400
60 11:56:34 500 3,400
61 12:26:45 581 3,400
62 12:28:41 109 3,400
63 12:43:34 1 000 3,400
64 12:45:27 400 3,400
65 12:58:19 228 3,400
66 13:01:13 1 000 3,400
67 13:01:15 2 540 3,400
68 13:11:28 224 3,400
69 13:15:00 72 3,400
70 13:22:44 63 3,400
71 13:26:30 1 056 3,400
72 13:32:26 910 3,400
73 13:40:38 500 3,400
74 13:46:37 80 3,420
75 13:46:37 2 063 3,420
76 13:46:37 9 243 3,420
77 13:46:37 200 3,440
78 13:46:37 1 100 3,440
79 13:46:37 182 3,440
80 13:46:37 200 3,440
81 13:46:37 1 597 3,440
82 13:46:37 440 3,440
83 13:46:37 460 3,440
84 13:46:37 500 3,440
85 13:46:37 2 338 3,460
86 13:46:37 301 3,460
87 13:46:37 1 000 3,460
88 13:46:37 261 3,460
89 13:46:37 10 000 3,460
90 13:46:37 2 000 3,460
91 13:46:37 100 3,460
92 13:47:41 1 913 3,480
93 13:47:41 1 461 3,480
94 13:47:41 100 3,480
95 13:47:41 2 340 3,480
96 13:47:41 274 3,480
97 13:47:41 180 3,480
98 13:47:41 228 3,480
99 13:47:41 137 3,480
100 13:47:41 500 3,480
101 13:47:41 450 3,480
102 13:47:41 1 819 3,480
103 13:47:41 12 581 3,500
104 13:47:41 4 000 3,500
105 13:47:41 50 3,500
106 13:47:41 100 3,500
107 13:47:41 250 3,500
108 13:47:41 119 3,500
109 13:47:41 454 3,500
110 13:47:41 700 3,500
111 13:47:41 1 000 3,500
112 13:47:41 250 3,500
113 13:47:41 500 3,500
114 13:48:09 4 242 3,500
115 13:51:51 91 3,500
116 14:06:04 91 3,500
117 14:10:46 350 3,500
118 14:25:06 143 3,500
119 14:26:37 30 3,500
120 14:35:31 769 3,500
121 14:38:51 171 3,500
Koondmaht: 124 260 Hind: 3,444