Tehinguteavitus
Üldandmed
Avalikustamise aeg
22.02.2021 10:07:09
PDF dokument
Teavituse tüüp
Algne teade
Emitendi andmed
Emitendi nimi
Atlantis SE
LEI kood
259400H4FRMSCZ8HLT61
Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon
Tehingu teostanud isik
Patro Invest OU
Positsioon/staatus
Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)
Finantsinstrumendi kirjeldus
Instrumendi liik
Aktsia
Instrumendi tunnuskood
EE3100143090
Tehingu liik, koht ja kuupäev
Tehingu liik
Müük
Tehingu koht
Warsaw Stock Exchange-prices in PLN currency
Tehingu kuupäev
19.02.2021
Tehingu valuuta
PLN
Tehingu kellaajad, mahud ja hinnad
| Jrk | Kellaaeg (UTC) | Maht | Hind |
|---|---|---|---|
| 1 | 14:52:44 | 64 200 | 0,195 |
| 2 | 14:52:44 | 4 814 | 0,193 |
| 3 | 14:52:44 | 10 468 | 0,192 |
| 4 | 14:52:44 | 10 000 | 0,192 |
| 5 | 14:52:44 | 13 300 | 0,192 |
| 6 | 14:52:44 | 31 350 | 0,191 |
| 7 | 14:52:44 | 12 000 | 0,191 |
| 8 | 14:52:44 | 5 700 | 0,191 |
| 9 | 14:52:44 | 5 000 | 0,191 |
| 10 | 14:52:44 | 5 700 | 0,191 |
| 11 | 14:52:44 | 26 128 | 0,191 |
| 12 | 14:52:44 | 2 000 | 0,190 |
| 13 | 14:52:44 | 10 000 | 0,190 |
| 14 | 14:52:44 | 10 000 | 0,190 |
| 15 | 14:52:44 | 10 000 | 0,190 |
| 16 | 14:52:44 | 37 960 | 0,190 |
| 17 | 14:52:44 | 7 500 | 0,190 |
| 18 | 14:52:44 | 2 000 | 0,190 |
| 19 | 14:52:44 | 15 000 | 0,190 |
| 20 | 14:52:44 | 10 000 | 0,190 |
| 21 | 14:52:44 | 10 000 | 0,190 |
| 22 | 14:52:44 | 5 000 | 0,190 |
| 23 | 14:52:44 | 5 000 | 0,190 |
| 24 | 14:52:44 | 3 500 | 0,190 |
| 25 | 14:52:44 | 2 000 | 0,190 |
| 26 | 14:52:44 | 8 000 | 0,190 |
| 27 | 14:52:44 | 6 000 | 0,190 |
| 28 | 14:52:44 | 250 000 | 0,190 |
| 29 | 14:52:44 | 29 778 | 0,190 |
| 30 | 14:52:44 | 8 500 | 0,190 |
| 31 | 14:52:44 | 5 000 | 0,190 |
| 32 | 14:52:44 | 70 000 | 0,190 |
| 33 | 14:53:05 | 20 000 | 0,190 |
| 34 | 14:53:17 | 10 000 | 0,190 |
| 35 | 14:53:51 | 10 000 | 0,190 |
| 36 | 14:54:04 | 12 000 | 0,190 |
| 37 | 14:54:11 | 2 000 | 0,190 |
| 38 | 14:54:14 | 100 000 | 0,190 |
| 39 | 14:54:26 | 3 200 | 0,190 |
| 40 | 14:54:36 | 16 570 | 0,190 |
| 41 | 14:54:51 | 45 000 | 0,190 |
| 42 | 14:54:59 | 6 000 | 0,190 |
| 43 | 14:55:15 | 11 000 | 0,190 |
| 44 | 14:55:34 | 3 000 | 0,190 |
| 45 | 14:55:59 | 12 000 | 0,190 |
| 46 | 14:56:09 | 30 000 | 0,190 |
| 47 | 14:56:27 | 100 000 | 0,190 |
| 48 | 14:56:52 | 15 000 | 0,190 |
| 49 | 14:56:56 | 331 059 | 0,190 |
| 50 | 14:57:00 | 25 000 | 0,190 |
| 51 | 14:57:01 | 20 000 | 0,190 |
| 52 | 14:57:01 | 6 060 | 0,190 |
| 53 | 14:52:44 | 26 213 | 0,190 |
| 54 | 15:04:41 | 65 000 | 0,193 |
| 55 | 15:04:41 | 20 358 | 0,193 |
| 56 | 15:04:41 | 10 000 | 0,192 |
| 57 | 15:04:41 | 10 004 | 0,192 |
| 58 | 15:04:41 | 10 000 | 0,191 |
| 59 | 15:04:41 | 3 940 | 0,190 |
| 60 | 15:04:41 | 7 000 | 0,190 |
| 61 | 15:04:41 | 4 000 | 0,190 |
| 62 | 15:04:41 | 6 000 | 0,190 |
| 63 | 15:04:41 | 11 000 | 0,190 |
| 64 | 15:05:04 | 20 000 | 0,190 |
| 65 | 15:05:04 | 40 000 | 0,190 |
| 66 | 15:05:27 | 5 000 | 0,190 |
| 67 | 15:05:35 | 12 000 | 0,190 |
| 68 | 15:05:38 | 12 222 | 0,190 |
| 69 | 15:05:45 | 17 000 | 0,190 |
| 70 | 15:05:54 | 10 000 | 0,190 |
| 71 | 15:05:54 | 100 000 | 0,190 |
| 72 | 15:06:15 | 20 000 | 0,190 |
| 73 | 15:07:08 | 6 666 | 0,190 |
| 74 | 15:07:12 | 14 000 | 0,190 |
| 75 | 15:07:25 | 2 000 | 0,190 |
| 76 | 15:08:09 | 12 541 | 0,190 |
| 77 | 15:08:11 | 773 | 0,190 |
| 78 | 15:08:15 | 13 500 | 0,190 |
| 79 | 15:08:18 | 10 000 | 0,190 |
| 80 | 15:08:31 | 4 000 | 0,190 |
| 81 | 15:08:48 | 4 600 | 0,190 |
| 82 | 15:08:51 | 8 500 | 0,190 |
| 83 | 15:09:32 | 10 000 | 0,190 |
| 84 | 15:09:41 | 20 000 | 0,190 |
| 85 | 15:09:51 | 62 000 | 0,190 |
| 86 | 15:10:28 | 10 000 | 0,190 |
| 87 | 15:10:28 | 4 400 | 0,190 |
| 88 | 15:10:42 | 10 000 | 0,190 |
| 89 | 15:11:13 | 10 000 | 0,190 |
| 90 | 15:11:19 | 5 000 | 0,190 |
| 91 | 15:12:16 | 11 000 | 0,190 |
| 92 | 15:12:29 | 6 000 | 0,190 |
| 93 | 15:12:40 | 15 000 | 0,190 |
| 94 | 15:13:18 | 20 000 | 0,190 |
| 95 | 15:13:33 | 5 000 | 0,190 |
| 96 | 15:13:43 | 12 000 | 0,190 |
| 97 | 15:13:57 | 2 000 | 0,190 |
| 98 | 15:14:01 | 10 000 | 0,190 |
| 99 | 15:14:14 | 10 000 | 0,190 |
| 100 | 15:14:29 | 6 500 | 0,190 |
| 101 | 15:14:48 | 5 000 | 0,190 |
| 102 | 15:14:49 | 15 000 | 0,190 |
| 103 | 15:15:24 | 10 000 | 0,190 |
| 104 | 15:15:39 | 100 000 | 0,190 |
| 105 | 15:15:39 | 9 400 | 0,190 |
| 106 | 15:15:41 | 16 474 | 0,190 |
| 107 | 15:15:43 | 50 000 | 0,190 |
| 108 | 15:15:48 | 105 122 | 0,190 |
| 109 | 15:20:16 | 5 385 | 0,192 |
| 110 | 15:20:16 | 26 128 | 0,191 |
| 111 | 15:20:16 | 50 000 | 0,190 |
| 112 | 15:20:16 | 7 000 | 0,190 |
| 113 | 15:20:16 | 14 000 | 0,190 |
| 114 | 15:20:24 | 5 000 | 0,190 |
| 115 | 15:20:30 | 40 000 | 0,190 |
| 116 | 15:20:36 | 20 000 | 0,190 |
| 117 | 15:20:44 | 11 000 | 0,190 |
| 118 | 15:20:45 | 6 000 | 0,190 |
| 119 | 15:20:57 | 22 000 | 0,190 |
| 120 | 15:21:15 | 260 428 | 0,190 |
| 121 | 15:21:19 | 10 000 | 0,190 |
| 122 | 15:21:22 | 15 000 | 0,190 |
| 123 | 15:21:25 | 8 134 | 0,190 |
| 124 | 15:21:28 | 18 274 | 0,190 |
| 125 | 15:21:28 | 81 651 | 0,190 |
| 126 | 15:22:08 | 40 000 | 0,190 |
| 127 | 15:22:08 | 41 408 | 0,190 |
| 128 | 15:22:08 | 3 000 | 0,190 |
| 129 | 15:22:08 | 10 000 | 0,190 |
| 130 | 15:22:12 | 22 000 | 0,190 |
| 131 | 15:22:36 | 10 000 | 0,190 |
| 132 | 15:22:43 | 10 000 | 0,190 |
| 133 | 15:22:47 | 1 000 | 0,190 |
| 134 | 15:22:52 | 5 000 | 0,190 |
| 135 | 15:22:53 | 100 000 | 0,190 |
| 136 | 15:22:54 | 5 000 | 0,190 |
| 137 | 15:22:58 | 22 000 | 0,190 |
| 138 | 15:23:06 | 8 000 | 0,190 |
| 139 | 15:23:08 | 11 000 | 0,190 |
| 140 | 15:23:09 | 5 001 | 0,190 |
| 141 | 15:23:13 | 4 000 | 0,190 |
| 142 | 15:23:15 | 2 591 | 0,190 |
| 143 | 15:36:30 | 23 000 | 0,192 |
| 144 | 15:36:30 | 4 500 | 0,191 |
| 145 | 15:36:30 | 7 000 | 0,191 |
| 146 | 15:36:30 | 60 000 | 0,191 |
| 147 | 15:36:30 | 263 600 | 0,191 |
| 148 | 15:36:30 | 2 000 | 0,190 |
| 149 | 15:36:30 | 2 409 | 0,190 |
| 150 | 15:36:30 | 1 600 | 0,190 |
| 151 | 15:36:30 | 10 000 | 0,190 |
| 152 | 15:36:30 | 11 000 | 0,190 |
| 153 | 15:36:30 | 50 000 | 0,190 |
| 154 | 15:36:30 | 14 500 | 0,190 |
| 155 | 15:36:30 | 20 000 | 0,190 |
| 156 | 15:36:30 | 10 256 | 0,190 |
| 157 | 15:36:30 | 10 000 | 0,190 |
| 158 | 15:36:41 | 20 000 | 0,190 |
| 159 | 15:36:44 | 2 200 | 0,190 |
| 160 | 15:36:49 | 10 000 | 0,190 |
| 161 | 15:36:52 | 50 000 | 0,190 |
| 162 | 15:36:56 | 50 000 | 0,190 |
| 163 | 15:37:13 | 7 500 | 0,190 |
| 164 | 15:37:14 | 10 000 | 0,190 |
| 165 | 15:37:17 | 10 000 | 0,190 |
| 166 | 15:37:17 | 8 295 | 0,190 |
| 167 | 15:37:21 | 28 000 | 0,190 |
| 168 | 15:37:23 | 25 000 | 0,190 |
| 169 | 15:37:33 | 5 000 | 0,190 |
| 170 | 15:37:35 | 15 000 | 0,190 |
| 171 | 15:37:39 | 20 000 | 0,190 |
| 172 | 15:37:52 | 30 000 | 0,190 |
| 173 | 15:37:55 | 19 300 | 0,190 |
| 174 | 15:38:17 | 26 265 | 0,190 |
| 175 | 15:38:30 | 1 000 | 0,190 |
| 176 | 15:38:46 | 27 042 | 0,190 |
| 177 | 15:39:40 | 2 200 | 0,190 |
| 178 | 15:40:12 | 250 | 0,190 |
| 179 | 15:40:30 | 6 666 | 0,190 |
| 180 | 15:40:33 | 15 000 | 0,190 |
| 181 | 15:40:50 | 5 000 | 0,190 |
| 182 | 15:41:14 | 3 000 | 0,190 |
| 183 | 15:41:30 | 35 000 | 0,190 |
| 184 | 15:41:35 | 18 000 | 0,190 |
| 185 | 15:42:27 | 23 107 | 0,190 |
| 186 | 15:39:33 | 26 310 | 0,190 |
| 187 | 15:39:10 | 11 000 | 0,190 |
| Koondmaht: 4 400 000 | Hind: 0,190 | ||