Börsiteade
AS INFORTAR
Kategooria
Muud korporatiivtoimingud
Kuupäev
15.01.2024 16:15:00
Pealkiri
Stabiliseerimistehingud AS Infortar aktsiatega - stabilisatsiooniperioodi lõpu teade
Teade
Antud teade on avaldatud seoses AS Infortar (?Infortar") aktsiate esmase avaliku
pakkumisega ja seda tuleks lugeda koos Infortari aktsiate avaliku pakkumise,
noteerimise ja kauplemisele võtmise prospektiga, mille kuupäev on 24. november
2023 (?Prospekt") ja koos Infortari poolt 11. detsembril 2023 avaldatud aktsiate
esmase avaliku pakkumise tulemuste ja lõpliku hinna teatega
(https://view.news.eu.nasdaq.com/view?id=b14140a6345feb45ad3b7ee62d37f05c6&lang=
et&src=notices).
Infortar annab teada, et Stabilisatsiooniperioodi jooksul vahemikus 14.
detsember 2023 kuni 13. jaanuar 2024 viidi Swedbank AS poolt, kes tegutses
Stabilisatsiooni Korraldajana, läbi järgnevad stabiliseerimise tegevused
järgnevatel tingimustel:
Äriühing: AS Infortar
Väärtpaberid: INFORTAR LIHTAKTSIA, ISIN kood:
EE3100149394
Sümbol: INF1T
Stabilisatsiooni Korraldaja: Swedbank AS
Kauplemiskoht: Nasdaq Tallinna börs
Stabilisatsiooniperioodi alguskuupäev: 14. detsember 2023
Stabilisatsiooniperioodi lõppkuupäev: 13. jaanuar 2024
Päevade lõikes mil Stabilisatsiooniperioodi jooksul stabiliseerimistehinguid
tehti, tehti stabiliseerimistehinguid järgmistes hinnavahemikes ja mahtudes:
Stabiliseerimise tehingud:
+-------------+------------+-----------+-------+-----------+-------+-----------+
| | | | |Mahuga | | |
| |Kogus | | |kaalutud | | |
|Tehingu |(aktsiate |Madalaim |Kõrgeim|keskmine |Hinna |Tehingu |
|kuupäev |arv) |Hind |Hind |hind |valuuta|koht |
+-------------+------------+-----------+-------+-----------+-------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinna |
|14.12.2023 |3256 |26.00 |26.00 |26.00 |EUR |börs |
+-------------+------------+-----------+-------+-----------+-------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinna |
|19.12.2023 |1036 |26.00 |26.00 |26.00 |EUR |börs |
+-------------+------------+-----------+-------+-----------+-------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinna |
|20.12.2023 |6927 |26.00 |26.00 |26.00 |EUR |börs |
+-------------+------------+-----------+-------+-----------+-------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinna |
|21.12.2023 |1124 |26.00 |26.00 |26.00 |EUR |börs |
+-------------+------------+-----------+-------+-----------+-------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinna |
|22.12.2023 |7098 |26.00 |26.00 |26.00 |EUR |börs |
+-------------+------------+-----------+-------+-----------+-------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinna |
|27.12.2023 |4767 |26.00 |26.00 |26.00 |EUR |börs |
+-------------+------------+-----------+-------+-----------+-------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinna |
|28.12.2023 |1260 |26.00 |26.00 |26.00 |EUR |börs |
+-------------+------------+-----------+-------+-----------+-------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinna |
|29.12.2023 |800 |26.00 |26.00 |26.00 |EUR |börs |
+-------------+------------+-----------+-------+-----------+-------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinna |
|02.01.2024 |178 |25.90 |25.90 |25.90 |EUR |börs |
+-------------+------------+-----------+-------+-----------+-------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinna |
|03.01.2024 |139 |25.80 |25.80 |25.80 |EUR |börs |
+-------------+------------+-----------+-------+-----------+-------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinna |
|05.01.2024 |1057 |25.80 |25.80 |25.80 |EUR |börs |
+-------------+------------+-----------+-------+-----------+-------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinna |
|08.01.2024 |3018 |25.70 |25.70 |25.70 |EUR |börs |
+-------------+------------+-----------+-------+-----------+-------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinna |
|09.01.2024 |2480 |25.60 |25.60 |25.60 |EUR |börs |
+-------------+------------+-----------+-------+-----------+-------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinna |
|10.01.2024 |3581 |25.60 |25.60 |25.60 |EUR |börs |
+-------------+------------+-----------+-------+-----------+-------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinna |
|11.01.2024 |1981 |25.50 |25.50 |25.50 |EUR |börs |
+-------------+------------+-----------+-------+-----------+-------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinna |
|12.01.2024 |59 |25.50 |25.50 |25.50 |EUR |börs |
+-------------+------------+-----------+-------+-----------+-------+-----------+
Täiendavad päringud:
Stabilisatsiooni Korraldaja
Temis Kaas
Swedbank AS kauplemisvaldkonna juht
e-post: temis.kaas@swedbank.ee (mailto:temis.kaas@swedbank.ee)
Telefon: +372 888 1652
Infortar tegutseb viies riigis, ühingu peamised tegevusvaldkonnad on
energeetika, laevandus ja kinnisvara. Infortar omab ligi 42 protsendi suurust
osalust AS-is Tallink Grupp, 100% osalust AS-is Eesti Gaas ning mitmekülgset ja
kaasaegset, ca 100 000 m2 suurust kinnisvaraportfelli. Lisaks kolmele
põhitegevusvaldkonnale tegutseb Infortar ka ehituse ja maavarade, trükkimise,
taksonduse ja muudes valdkondades. Kokku kuulub Infortari kontserni 104 ühingut:
48 kontserni tütarühingut, 5 sidusettevõtjat ja 50 sidusettevõtjate
tütarühingut. Arvestamata sidusettevõttjaid annab Infortar tööd 1333 inimesele.
Kadri Laanvee
ASi Infortar investorsuhete juht
e-post: kadri.laanvee@infortar.ee (mailto:kadri.laanvee@infortar.ee)
telefon: +372 5156662
Pealkiri
Stabilisation transactions with AS Infortar shares – end of stabilisation period notice
Teade
This notice is published with reference to the initial public offering of the
shares of AS Infortar ("Infortar") and should be read in conjunction with
Infortar's public offering, listing and admission to trading prospectus dated
24 November 2023 (the "Prospectus"), together with Infortar's notification on
the results of the initial public offering of its shares and final price
(https://view.news.eu.nasdaq.com/view?id=b14140a6345feb45ad3b7ee62d37f05c6&lang=
en) dated 11 December 2023.
Infortar informs that during the Stabilisation Period from 14 December 2023 to
13 January 2024 the following stabilisation measures on following conditions
were carried out by Swedbank AS as the Stabilising Arranger:
Company: AS Infortar
Securities: INFORTAR LIHTAKTSIA, ISIN code: EE3100149394
Ticker: INF1T
Stabilising Arranger: Swedbank AS
Trading Venue: Nasdaq Tallinn Stock Exchange
Stabilisation Period Start Date: 14 December 2023
Stabilisation Period End Date: 13 January 2024
For each of the dates during the Stabilisation Period when
stabilisation transactions were carried out, the price range and volume were the
following:
Stabilisation transaction(s):
+-------------+----------+---------+----------+-----------+--------+-----------+
| | | | |Volume | | |
| |Volume | | |weighted | | |
|Execution |(number of|Lowest |Highest |average |Price |Trading |
|Date |shares) |Price |Price |price |Currency|Venue |
+-------------+----------+---------+----------+-----------+--------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinn |
| | | | | | |Stock |
|14.12.2023 |3256 |26.00 |26.00 |26.00 |EUR |Exchange |
+-------------+----------+---------+----------+-----------+--------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinn |
| | | | | | |Stock |
|19.12.2023 |1036 |26.00 |26.00 |26.00 |EUR |Exchange |
+-------------+----------+---------+----------+-----------+--------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinn |
| | | | | | |Stock |
|20.12.2023 |6927 |26.00 |26.00 |26.00 |EUR |Exchange |
+-------------+----------+---------+----------+-----------+--------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinn |
| | | | | | |Stock |
|21.12.2023 |1124 |26.00 |26.00 |26.00 |EUR |Exchange |
+-------------+----------+---------+----------+-----------+--------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinn |
| | | | | | |Stock |
|22.12.2023 |7098 |26.00 |26.00 |26.00 |EUR |Exchange |
+-------------+----------+---------+----------+-----------+--------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinn |
| | | | | | |Stock |
|27.12.2023 |4767 |26.00 |26.00 |26.00 |EUR |Exchange |
+-------------+----------+---------+----------+-----------+--------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinn |
| | | | | | |Stock |
|28.12.2023 |1260 |26.00 |26.00 |26.00 |EUR |Exchange |
+-------------+----------+---------+----------+-----------+--------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinn |
| | | | | | |Stock |
|29.12.2023 |800 |26.00 |26.00 |26.00 |EUR |Exchange |
+-------------+----------+---------+----------+-----------+--------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinn |
| | | | | | |Stock |
|02.01.2024 |178 |25.90 |25.90 |25.90 |EUR |Exchange |
+-------------+----------+---------+----------+-----------+--------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinn |
| | | | | | |Stock |
|03.01.2024 |139 |25.80 |25.80 |25.80 |EUR |Exchange |
+-------------+----------+---------+----------+-----------+--------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinn |
| | | | | | |Stock |
|05.01.2024 |1057 |25.80 |25.80 |25.80 |EUR |Exchange |
+-------------+----------+---------+----------+-----------+--------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinn |
| | | | | | |Stock |
|08.01.2024 |3018 |25.70 |25.70 |25.70 |EUR |Exchange |
+-------------+----------+---------+----------+-----------+--------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinn |
| | | | | | |Stock |
|09.01.2024 |2480 |25.60 |25.60 |25.60 |EUR |Exchange |
+-------------+----------+---------+----------+-----------+--------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinn |
| | | | | | |Stock |
|10.01.2024 |3581 |25.60 |25.60 |25.60 |EUR |Exchange |
+-------------+----------+---------+----------+-----------+--------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinn |
| | | | | | |Stock |
|11.01.2024 |1981 |25.50 |25.50 |25.50 |EUR |Exchange |
+-------------+----------+---------+----------+-----------+--------+-----------+
| | | | | | |Nasdaq |
| | | | | | |Tallinn |
| | | | | | |Stock |
|12.01.2024 |59 |25.50 |25.50 |25.50 |EUR |Exchange |
+-------------+----------+---------+----------+-----------+--------+-----------+
Further enquiries:
Stabilising Arranger
Temis Kaas
Swedbank AS Trading Area Manager
E-mail: temis.kaas@swedbank.ee
Telephone: +372 888 1652
Infortar operates in five countries, the company's main fields of activity are
energy, shipping and real estate. Infortar owns a 42% stake in AS Tallink Grupp,
a 100% stake in AS Eesti Gaas and a versatile and modern real estate portfolio
of approx. 100,000 m2. In addition to the three main areas of activity, Infortar
also operates in construction and mineral resources, printing, taxi business and
other areas. A total of 104 companies belong to the Infortar group: 48
subsidiaries, 5 affiliated companies and 50 subsidiaries of affiliated
companies. Excluding affiliates, Infortar employs 1,333 people.
Kadri Laanvee
Head of Investor Relations of AS Infortar
E-mail: kadri.laanvee@infortar.ee (mailto:kadri.laanvee@infortar.ee)
Telephone: +372 5156662