Börsiteade
AS INFORTAR
Kategooria
Muud korporatiivtoimingud
Kuupäev
10.01.2024 16:21:18
Pealkiri
Stabiliseerimistehingud AS Infortar aktsiatega perioodil 04.01.2024-10.01.2024
Teade
Antud teade on avaldatud seoses AS Infortar (?Infortar") aktsiate esmase avaliku pakkumisega ja seda tuleks lugeda koos Infortari aktsiate avaliku pakkumise, noteerimise ja kauplemisele võtmise prospektiga, mille kuupäev on 24. november 2023 (?Prospekt") ja koos Infortari poolt 11. detsembril 2023 avaldatud aktsiate esmase avaliku pakkumise tulemuste ja lõpliku hinna teatega (https://view.news.eu.nasdaq.com/view?id=b14140a6345feb45ad3b7ee62d37f05c6&lang= et&src=notices). Infortar annab teada, et perioodil 04. jaanuar 2024 kuni 10. jaanuar 2024 (mõlemad kaasa arvatud) viidi Swedbank AS poolt, kes tegutses Stabilisatsiooni Korraldajana, läbi järgnevad stabiliseerimise tegevused järgnevatel tingimustel: Äriühing: AS Infortar Väärtpaberid: INFORTAR LIHTAKTSIA, ISIN kood: EE3100149394 Sümbol: INF1T Stabilisatsiooni Korraldaja: Swedbank AS Kauplemiskoht: Nasdaq Tallinna börs Stabilisatsiooniperioodi alguskuupäev: 14. detsember 2023 Päevade lõikes, mille osas viidi läbi stabiliseerimise tehinguid, viidi käesoleva teatega hõlmatud perioodil stabiliseerimistehinguid läbi järgmistes hinnavahemikes ja mahtudes: Stabiliseerimise tehingud: +-------------+------------+-----------+-------+-----------+-------+-----------+ | | | | |Mahuga | | | | |Kogus | | |kaalutud | | | |Tehingu |(aktsiate |Madalaim |Kõrgeim|keskmine |Hinna |Tehingu | |kuupäev |arv) |Hind |Hind |hind |valuuta|koht | +-------------+------------+-----------+-------+-----------+-------+-----------+ | | | | | | |Nasdaq | | | | | | | |Tallinna | |05.01.2024 |1057 |25.80 |25.80 |25.80 |EUR |börs | +-------------+------------+-----------+-------+-----------+-------+-----------+ | | | | | | |Nasdaq | | | | | | | |Tallinna | |08.01.2024 |3018 |25.70 |25.70 |25.70 |EUR |börs | +-------------+------------+-----------+-------+-----------+-------+-----------+ | | | | | | |Nasdaq | | | | | | | |Tallinna | |09.01.2024 |2480 |25.60 |25.60 |25.60 |EUR |börs | +-------------+------------+-----------+-------+-----------+-------+-----------+ | | | | | | |Nasdaq | | | | | | | |Tallinna | |10.01.2024 |3581 |25.60 |25.60 |25.60 |EUR |börs | +-------------+------------+-----------+-------+-----------+-------+-----------+ Täiendavad päringud: Stabilisatsiooni Korraldaja Temis Kaas Swedbank AS kauplemisvaldkonna juht E-post: temis.kaas@swedbank.ee (mailto:temis.kaas@swedbank.ee) Telefon: +372 888 1652 Infortar tegutseb viies riigis, ühingu peamised tegevusvaldkonnad on energeetika, laevandus ja kinnisvara. Infortar omab ligi 42 protsendi suurust osalust AS-is Tallink Grupp, 100% osalust AS-is Eesti Gaas ning mitmekülgset ja kaasaegset, ca 100 000 m2 suurust kinnisvaraportfelli. Lisaks kolmele põhitegevusvaldkonnale tegutseb Infortar ka ehituse ja maavarade, trükkimise, taksonduse ja muudes valdkondades. Kokku kuulub Infortari kontserni 104 ühingut: 48 kontserni tütarühingut, 5 sidusettevõtjat ja 50 sidusettevõtjate tütarühingut. Arvestamata sidusettevõttjaid annab Infortar tööd 1333 inimesele. Kadri Laanvee ASi Infortar investorsuhete juht E-post: kadri.laanvee@infortar.ee (mailto:kadri.laanvee@infortar.ee) Telefon: +372 5156662
Pealkiri
Stabilisation transactions with AS Infortar shares from 04.01.2024 to 10.01.2024
Teade
This notice is published with reference to the initial public offering of the shares of AS Infortar ("Infortar") and should be read in conjunction with Infortar's public offering, listing and admission to trading prospectus dated 24 November 2023 (the "Prospectus"), together with Infortar's notification on the results of the initial public offering of its shares and final price (https://view.news.eu.nasdaq.com/view?id=b14140a6345feb45ad3b7ee62d37f05c6&lang= en) dated 11 December 2023. Infortar informs that on period commencing on 04 January 2024 and ending on 10 January 2024 (both included) the following stabilisation measures on following conditions were carried out by Swedbank AS as the Stabilising Arranger: Company: AS Infortar Securities: INFORTAR LIHTAKTSIA, ISIN code: EE3100149394 Ticker: INF1T Stabilising Arranger: Swedbank AS Trading Venue: Nasdaq Tallinn Stock Exchange Stabilisation Period Start Date: 14 December 2023 For each of the dates within the time period of this announcement during which stabilisation transactions were carried out, the price range and volume were following: Stabilisation transaction(s): +-------------+----------+---------+----------+-----------+--------+-----------+ | | | | |Volume | | | | |Volume | | |weighted | | | |Execution |(number of|Lowest |Highest |average |Price |Trading | |Date |shares) |Price |Price |price |Currency|Venue | +-------------+----------+---------+----------+-----------+--------+-----------+ | | | | | | |Nasdaq | | | | | | | |Tallinn | | | | | | | |Stock | |05.01.2024 |1057 |25.80 |25.80 |25.80 |EUR |Exchange | +-------------+----------+---------+----------+-----------+--------+-----------+ | | | | | | |Nasdaq | | | | | | | |Tallinn | | | | | | | |Stock | |08.01.2024 |3018 |25.70 |25.70 |25.70 |EUR |Exchange | +-------------+----------+---------+----------+-----------+--------+-----------+ | | | | | | |Nasdaq | | | | | | | |Tallinn | | | | | | | |Stock | |09.01.2024 |2480 |25.60 |25.60 |25.60 |EUR |Exchange | +-------------+----------+---------+----------+-----------+--------+-----------+ | | | | | | |Nasdaq | | | | | | | |Tallinn | | | | | | | |Stock | |10.01.2024 |3581 |25.60 |25.60 |25.60 |EUR |Exchange | +-------------+----------+---------+----------+-----------+--------+-----------+ Further enquiries: Stabilising Arranger Temis Kaas Swedbank AS Trading Area Manager E-mail: temis.kaas@swedbank.ee Telephone: +372 888 1652 Infortar operates in five countries, the company's main fields of activity are energy, shipping and real estate. Infortar owns a 42% stake in AS Tallink Grupp, a 100% stake in AS Eesti Gaas and a versatile and modern real estate portfolio of approx. 100,000 m2. In addition to the three main areas of activity, Infortar also operates in construction and mineral resources, printing, taxi business and other areas. A total of 104 companies belong to the Infortar group: 48 subsidiaries, 5 affiliated companies and 50 subsidiaries of affiliated companies. Excluding affiliates, Infortar employs 1,333 people. Kadri Laanvee Head of Investor Relations of AS Infortar E-mail: kadri.laanvee@infortar.ee (mailto:kadri.laanvee@infortar.ee) Telephone: +372 5156662