"Tehingu kuupäev","Investor","Positsioon/staatus","Algne teade / muudatus","Muudatuse põhjus","Emitent","Juriidilise isiku tunnus","Finantsinstrumendi liik","Tunnuskood","Tehingu liik","Koondmaht","Koondhind","Tehingu koht","Maht (mahud)","Hind (hinnad)","Kellaaeg"
"2024-04-15","Marta Vips","Modera AS nõukogu esimehe Siim Vipsiga lähedalt seotud isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","370","4,175","First North Estonia, XTAL","4","4,160","10:58:45","75","4,160","10:58:45","10","4,140","10:58:45","61","4,160","10:58:45","150","4,180","10:58:45","70","4,200","12:26:41",
"2024-04-16","Siim Vips","Modera AS nõukogu esimees","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","585","4,157","First North Estonia, XTAL","19","4,100","10:48:39","3","4,100","10:48:39","10","4,120","10:48:39","11","4,140","10:48:39","1","4,160","10:48:39","7","4,160","10:48:39","534","4,160","10:48:39",
"2024-04-15","Mari Vips","Modera AS nõukogu esimehe Siim Vipsiga lähedalt seotud isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","238","4,193","First North Estonia, XTAL","1","4,180","12:21:20","4","4,190","12:21:20","10","4,190","12:21:20","175","4,200","12:21:20","18","4,160","12:21:20","30","4,170","12:21:20",
"2024-04-05","Hannes Niid","Punktid Technologies ASi juhatuse liige","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Ost","1000","0,689","First North Estonia, XTAL","40","0,670","09:24:37","40","0,665","09:24:37","30","0,680","09:24:37","152","0,675","09:24:37","3","0,690","09:24:37","25","0,690","09:24:37","10","0,690","09:24:37","30","0,700","11:23:42","41","0,680","11:23:42","94","0,700","11:23:42","15","0,690","11:23:42","240","0,695","11:23:42","7","0,690","11:23:42","52","0,700","11:23:42","221","0,695","11:23:42",
"2024-03-14","Rasa Lukaityte-Vnarauskiene","Editor in chief Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Aktsiaoptsiooniprogrammi raames aktsiate omandamine","37167","0,600","Väljapool kauplemiskohta","37167","0,600","00:00:00",
"2024-03-14","Viktorija Forosenko","Head of Commerce of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Aktsiaoptsiooniprogrammi raames aktsiate omandamine","20000","0,600","Väljapool kauplemiskohta","20000","0,600","00:00:00",
"2024-03-15","Vytautas Benokraitis","CEO of Delfi UAB (Lithuania)","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","535","1,239","Nasdaq Tallinn AS, XTAL","500","1,240","08:00:03","35","1,220","08:49:59",
"2024-03-20","Ella Kiltsmann","Bigbank AS juhatuse liikme Argo Kiltsmanniga lähedalt seotud isik","Algne teade","","Bigbank AS","5493007SWCCN9S3J2748","Võlainstrument","EE3300002690","Müük","10","1 040,222","Nasdaq Tallinn AS, XTAL","10","1 040,222","10:35:06",
"2024-03-21","Eve Sirel","Juhatuse liige, Eve Sirel, AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","750","3,525","Nasdaq Tallinn AS, XTAL","30","3,525","10:57:53","13","3,525","10:48:06","10","3,525","10:47:19","150","3,525","10:46:07","120","3,525","10:45:33","100","3,525","10:44:51","94","3,525","10:25:45","208","3,525","11:02:09","7","3,525","11:00:07","4","3,525","10:59:51","7","3,525","10:59:29","7","3,525","10:58:30",
"2024-03-14","Konstantins Kuzikovs","CEO and Chairman of the board of AS Delfi (Latvia)","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Aktsiaoptsiooniprogrammi raames aktsiate omandamine","48387","0,600","Väljapool kauplemiskohta","48387","0,600","00:00:00",
"2024-03-18","Vytautas Benokraitis","CEO of Delfi UAB (Lithuania)","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","5001","1,172","Nasdaq Tallinn AS, XTAL","1","1,150","11:36:50","4000","1,170","08:00:00","1000","1,180","08:06:16",
"2024-03-19","Vytautas Benokraitis","CEO of Delfi UAB (Lithuania)","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","7500","1,144","Nasdaq Tallinn AS, XTAL","1500","1,150","09:52:27","1500","1,140","08:45:54","3000","1,150","08:00:00","1500","1,130","08:05:15",
"2024-03-12","Vytautas Benokraitis","CEO of Delfi UAB (Lithuania)","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Aktsiaoptsiooniprogrammi raames aktsiate omandamine","98993","0,600","Väljapool kauplemiskohta","98993","0,600","00:00:00",
"2024-03-13","Vytautas Benokraitis","CEO of Delfi UAB (Lithuania)","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","480","1,255","Nasdaq Tallinn AS, XTAL","480","1,255","08:00:02",
"2024-03-08","Vytautas Benokraitis","CEO of Delfi UAB (Lithuania)","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","520","1,250","Nasdaq Tallinn AS, XTAL","520","1,250","08:14:31",
"2024-03-15","Argo Virkebau","Delfi Meedia AS tegevjuht","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","11000","1,212","Nasdaq Tallinn AS, XTAL","63","1,235","08:28:00","1060","1,230","08:28:00","1107","1,225","08:28:00","2340","1,220","08:28:00","430","1,220","08:29:00","88","1,205","09:28:00","3410","1,200","09:28:00","10","1,220","09:28:00","30","1,215","09:28:00","422","1,210","09:28:00","2040","1,205","09:28:00",
"2024-03-14","Argo Virkebau","Delfi Meedia AS tegevjuht","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Aktsiaoptsiooniprogrammi raames aktsiate märkimine","66667","0,600","Väljapool kauplemiskohta","66667","0,600","06:15:00",
"2024-03-14","Argo Virkebau","Delfi Meedia AS tegevjuht","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","845","1,250","Nasdaq Tallinn AS, XTAL","200","1,250","08:25:00","445","1,250","08:24:00","67","1,250","13:50:00","80","1,250","13:48:00","8","1,250","12:24:00","10","1,250","08:47:00","2","1,250","13:18:00","2","1,250","09:12:00","30","1,250","08:39:00","1","1,250","11:24:00",
"2024-03-20","Andrus Vare","Nõukogu esimees","Algne teade","","Saunum Group AS","9845001C65B2B9FE6407","Aktsia","EE3100019753","Müük","15000","0,100","Väljapool kauplemiskohta","15000","0,100","13:22:26",
"2024-03-14","Janis Kuzulis","CEO and Chairman of the Board of SIA "Bile?u paradize" (Latvia)","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Aktsiaoptsiooniprogrammi raames aktsiate omandamine","43987","0,600","Väljapool kauplemiskohta","43987","0,600","00:00:00",
"2024-03-14","Anatolijs Golubovs","Editor in chief of AS Delfi (Latvia)","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Aktsiaoptsiooniprogrammi raames aktsiate omandamine","18182","0,600","Väljapool kauplemiskohta","18182","0,600","00:00:00",
"2024-03-14","Mari-Liis Rüütsalu","Tegevjuht/juhatuse esimees","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Aktsiaoptsiooniprogrammi raames aktsiate märkimine","80000","0,600","Väljapool kauplemiskohta","80000","0,600","00:00:00",
"2024-03-15","Kerstin Loss","Krediidiriski juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","8000","2,330","Nasdaq Tallinn AS, XTAL","40","2,330","09:08:45","151","2,330","09:09:31","1","2,330","09:09:54","200","2,330","09:16:26","150","2,330","09:17:47","250","2,330","09:18:38","10","2,330","09:20:47","5","2,330","09:21:40","213","2,330","09:21:44","10","2,330","09:24:43","100","2,330","10:03:42","800","2,330","10:06:46","400","2,330","10:09:34","95","2,330","10:10:59","3","2,330","10:12:49","5000","2,330","10:13:58","572","2,330","10:18:27",
"2024-03-13","OÜ Leib Laual","Krediidikomitee liikmega seotud isik, Kristiina Säre, AS LHV Pank krediidikomitee liiige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300001791","Müük","1","1 016,500","Nasdaq Tallinn AS, XTAL","1","1 016,500","13:53:07",
"2024-03-12","Rolf Johan Helenius","Nordic Fibreboard AS nõukogu liikme Joakim Johan Heleniusega seotud isik","Algne teade","","Nordic Fibreboard AS","54930002HOIXBD15OM06","Aktsia","EE3100092503","Müük","20000","0,820","Väljapool kauplemiskohta","20000","0,820","00:00:00",
"2024-03-12","Joakim Johan Helenius","Nordic Fibreboard nõukogu liige","Algne teade","","Nordic Fibreboard AS","54930002HOIXBD15OM06","Aktsia","EE3100092503","Ost","20000","0,820","Väljapool kauplemiskohta","20000","0,820","00:00:00",
"2024-03-01","OÜ Leib Laual","Krediidikomitee liikmega seotud isik, Kristiina Säre, AS LHV Pank krediidikomitee liiige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300001791","Müük","9","1 010,833","Nasdaq Tallinn AS, XTAL","5","1 010,833","13:16:20","4","1 010,833","13:10:24",
"2024-02-29","OÜ Leib Laual","Krediidikomitee liikmega seotud isik, Kristiina Säre, AS LHV Pank krediidikomitee liiige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300001791","Müük","1","1 010,667","Nasdaq Tallinn AS, XTAL","1","1 010,667","10:47:07",
"2024-02-29","Aavo Kärmas","juhatuse esimees","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Ost","2000","3,333","Nasdaq Tallinn AS, XTAL","125","3,338","13:16:29","449","3,338","13:16:29","50","3,336","13:16:29","300","3,334","13:16:29","100","3,334","13:16:29","606","3,330","13:16:29","370","3,330","13:16:29",
"2024-02-29","Joel Kukemelk","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","1327","3,495","Nasdaq Tallinn AS, XTAL","317","3,495","13:40:49","1000","3,495","13:40:49","10","3,495","13:40:49",
"2024-02-28","Joel Kukemelk","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","3733","3,507","Nasdaq Tallinn AS, XTAL","223","3,515","12:01:35","950","3,510","11:33:25","1512","3,505","09:01:53","10","3,505","08:50:52","184","3,505","08:50:09","20","3,505","08:46:36","150","3,505","08:45:31","24","3,505","08:44:12","8","3,505","08:40:59","1","3,505","08:38:45","200","3,505","08:37:21","296","3,505","08:35:49","7","3,505","08:35:12","10","3,505","08:32:56","128","3,505","08:31:38","10","3,505","08:51:45",
"2024-02-27","Joel Kukemelk","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","890","3,505","Nasdaq Tallinn AS, XTAL","6","3,505","11:09:11","12","3,505","11:08:36","100","3,505","11:06:42","80","3,505","11:05:21","150","3,505","11:03:16","200","3,505","11:02:52","50","3,505","11:02:25","10","3,505","11:01:14","80","3,505","10:59:02","1","3,505","10:58:35","2","3,505","10:56:50","30","3,505","10:55:12","169","3,505","10:54:37",
"2024-02-28","Andrus Ait","Emitendi juhatuse liige","Algne teade","","AS TALLINNA SADAM","25490093MDYISEP1Y539","Aktsia","EE3100021635","Ost","2100","1,144","Nasdaq Tallinn AS, XTAL","2100","1,144","10:42:46",
"2024-02-22","OÜ Luman ja Pojad","OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","10000","0,515","Nasdaq Tallinn AS, XTAL","1","0,515","10:05:07","101","0,515","10:06:33","101","0,515","10:06:57","101","0,515","10:07:18","101","0,515","10:07:36","1978","0,515","13:48:24","7617","0,515","13:45:01",
"2024-02-22","Toomas Luman","AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","3800","0,512","Nasdaq Tallinn AS, XTAL","101","0,515","09:58:50","101","0,515","09:58:19","101","0,515","09:57:55","101","0,515","09:57:26","101","0,515","09:56:41","101","0,515","09:56:21","101","0,515","09:55:48","101","0,515","09:55:25","101","0,515","09:55:05","101","0,515","09:54:47","101","0,515","09:54:28","1","0,515","09:54:02","1","0,515","09:59:31","1","0,515","09:53:39","1","0,515","09:56:04","101","0,515","09:57:06","502","0,508","09:31:21","177","0,509","09:31:21","1000","0,510","09:31:21","200","0,510","09:31:21","36","0,510","09:31:21","100","0,512","09:31:21","516","0,515","09:31:21","1","0,515","09:33:07","30","0,515","09:35:12","11","0,515","09:59:51","11","0,515","10:00:11",
"2024-02-26","OÜ NG Investeeringud","Tallinna Kaubamaja Grupp AS-i nõukogu liikmete Enn Kunila ja Jüri Käoga seotud juriidiline isik","Algne teade","","Tallinna Kaubamaja Grupp AS","529900785KF1K0EEW940","Aktsia","EE0000001105","Ost","19500","10,400","Nasdaq Tallinn AS, XTAL","19500","10,400","13:01:21",
"2024-02-22","Erki Kilu","LHV Bank Limited juhtimisorgani (Board of Directors) liige/tegevjuht, AS LHV Kindlustus nõukogu liige, AS LHV Paytech nõkogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","22900","3,500","Nasdaq Tallinn AS, XTAL","22900","3,500","13:09:56",
"2024-02-22","Eve Sirel","Juhatuse liige, Eve Sirel, AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","28","3,530","Nasdaq Tallinn AS, XTAL","28","3,530","11:40:25",
"2024-02-22","Erki Kilu","LHV Bank Limited juhtimisorgani (Board of Directors) liige/tegevjuht, AS LHV Kindlustus nõukogu liige, AS LHV Paytech nõkogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","166610","3,515","Väljapool kauplemiskohta","136610","3,515","10:25:51","30000","3,515","10:25:46",
"2024-02-21","Eve Sirel","Juhatuse liige, Eve Sirel, AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","1891","3,570","Nasdaq Tallinn AS, XTAL","5","3,570","11:37:25","2","3,570","11:34:50","10","3,570","11:32:22","400","3,570","11:22:20","1000","3,570","11:22:20","50","3,570","11:20:04","5","3,570","11:18:04","80","3,570","11:17:29","5","3,570","11:16:53","124","3,570","11:16:53","100","3,570","11:16:53","100","3,570","11:16:53","10","3,570","11:16:53",
"2024-02-20","Ade Merilai","Juhatuse esimehega seotud isik, Martti-Sten Merilai, AS LHV Kindlustus juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Ost","1000","3,500","Nasdaq Tallinn AS, XTAL","225","3,500","08:00:01","775","3,500","08:00:01",
"2024-02-19","Eve Sirel","Juhatuse liige, Eve Sirel, AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","2310","3,520","Nasdaq Tallinn AS, XTAL","24","3,525","08:29:02","16","3,525","08:29:59","100","3,525","08:31:02","6","3,525","08:31:02","20","3,525","08:32:16","20","3,525","08:32:39","50","3,525","08:33:27","28","3,525","08:38:05","300","3,525","08:39:57","100","3,525","08:40:59","100","3,525","08:41:40","34","3,525","08:42:29","39","3,525","08:44:24","6","3,525","08:44:31","3","3,525","08:46:14","70","3,525","08:46:57","26","3,525","08:47:12","7","3,525","08:51:55","3","3,525","08:52:44","5","3,525","08:52:52","100","3,525","09:02:56","50","3,525","09:10:25","100","3,525","09:11:37","667","3,515","13:40:38","100","3,515","13:42:12","10","3,515","13:48:33","16","3,515","13:48:47","10","3,515","13:59:41","150","3,515","13:59:41","150","3,515","13:59:41",
"2024-02-15","A-Rühm OÜ","Juhatuse liikmega seotud isik, Heidy Kütt, AS LHV Finance juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Ost","2841","3,520","Nasdaq Tallinn AS, XTAL","2841","3,520","08:44:16",
"2024-02-15","Johan Kütt","Juhatuse liikmega seotud isik, Heidy Kütt, AS LHV Finance juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Ost","102","3,520","Nasdaq Tallinn AS, XTAL","102","3,520","08:00:04",
"2024-02-14","OÜ Luman ja Pojad","OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","5000","0,525","Nasdaq Tallinn AS, XTAL","1","0,525","12:46:08","5","0,525","12:46:32","3","0,525","12:46:33","217","0,518","12:42:51","291","0,525","12:46:35","5","0,519","12:42:51","70","0,520","12:42:51","50","0,523","12:42:51","244","0,525","12:42:51","250","0,524","12:42:51","3","0,525","12:46:04","1","0,525","12:45:52","2","0,525","12:45:34","500","0,525","12:45:32","250","0,525","12:45:15","1","0,525","12:45:15","1","0,525","12:44:57","1","0,525","12:44:55","600","0,525","12:44:49","1","0,525","12:44:38","2500","0,525","12:44:27","3","0,525","12:42:51","1","0,525","12:42:51",
"2024-02-12","Toomas Luman","AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","3500","0,563","Nasdaq Tallinn AS, XTAL","250","0,560","09:04:55","100","0,562","09:04:55","300","0,564","09:04:55","305","0,565","09:04:55","340","0,565","09:04:55","110","0,560","09:04:55","1124","0,560","09:04:55","971","0,565","09:05:32",
"2024-02-15","Tarmo Sild","Tarmo Sild on Arco Vara AS nõukogu esimees","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","2000","1,725","Nasdaq Tallinn AS, XTAL","20","1,720","08:58:07","10","1,720","08:58:07","48","1,720","08:58:07","95","1,720","08:58:07","1","1,720","08:58:07","230","1,720","08:58:07","100","1,720","08:58:07","1000","1,720","08:58:07","132","1,725","08:58:07","3","1,725","08:58:07","10","1,730","08:58:07","1","1,725","08:58:07","25","1,730","08:58:07","30","1,730","08:58:07","29","1,735","08:58:07","5","1,735","08:58:07","1","1,735","08:58:07","10","1,740","08:58:07","30","1,740","08:58:07","20","1,740","08:58:07","5","1,745","08:58:07","195","1,750","08:58:07",
"2024-01-24","Martti Talgre","AS Infortar tegevjuht","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Ost","417","26,069","Nasdaq Tallinn AS, XTAL","157","26,100","13:59:51","1","26,100","12:57:21","99","26,100","11:46:59","60","26,050","11:46:59","100","26,000","11:46:59",
"2024-01-23","OÜ Abante","AS Infortar juhatuse esimehe Ain Hanschmidt lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Ost","1318","26,113","Väljapool kauplemiskohta","1318","26,113","13:39:47",
"2024-01-22","OÜ Abante","AS Infortar juhatuse esimehe Ain Hanschmidt lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Ost","1347","26,071","Väljapool kauplemiskohta","1347","26,071","12:33:59",
"2024-01-19","OÜ Abante","AS Infortar juhatuse esimehe Ain Hanschmidt lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Ost","1701","25,981","Väljapool kauplemiskohta","1701","25,981","13:52:48",
"2024-01-23","OÜ Abante","AS Infortar juhatuse esimehe Ain Hanschmidt lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Väljalaenatud aktsiate osaline tagasikanne","121239","0,000","Väljapool kauplemiskohta","121239","0,000","00:00:00",
"2024-01-18","OÜ Abante","AS Infortar juhatuse esimehe Ain Hanschmidt lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Ost","5567","25,983","Väljapool kauplemiskohta","5567","25,983","13:18:53",
"2024-01-19","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","187456","0,690","Väljapool kauplemiskohta","87456","0,690","14:03:06","100000","0,690","14:00:00",
"2024-01-18","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","75567","0,690","Väljapool kauplemiskohta","75567","0,690","12:23:54",
"2024-01-17","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","42284","0,690","Väljapool kauplemiskohta","42284","0,690","13:46:06",
"2024-01-15","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","30000","0,690","Väljapool kauplemiskohta","30000","0,690","11:28:47",
"2024-01-17","OÜ Abante","AS Infortar juhatuse esimehe Ain Hanschmidt lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Väljalaenatud aktsiate osaline tagasikanne","38761","0,000","Väljapool kauplemiskohta","38761","0,000","00:00:00",
"2024-01-12","Mari Vips","Modera AS nõukogu esimehe Siim Vipsiga lähedalt seotud isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","424","4,729","First North Estonia, XTAL","55","4,590","08:53:02","2","4,750","11:10:44","150","4,750","10:54:38","200","4,750","10:52:03","11","4,750","10:52:03","1","4,750","10:52:03","5","4,750","10:52:03",
"2024-01-12","Marta Vips","Modera AS nõukogu esimehe Siim Vipsiga lähedalt seotud isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","282","4,710","First North Estonia, XTAL","49","4,600","09:02:54","8","4,650","09:02:54","1","4,700","09:02:54","20","4,700","09:02:54","200","4,740","09:02:54","4","4,740","09:02:54",
"2024-01-12","Bosel Oü","Modera AS-i nõukogu esimehe Siim Vipsiga seotud juriidiline isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","660","4,590","First North Estonia, XTAL","2","4,580","08:49:58","92","4,590","08:49:58","2","4,590","08:49:58","100","4,590","08:49:58","464","4,590","08:49:58",
"2024-01-12","Andrus Vare","Noukogu esimees","Algne teade","","Saunum Group AS","9845001C65B2B9FE6407","Aktsia","EE3100019753","Ost","15878","0,000","Väljapool kauplemiskohta","15878","0,000","13:36:00",
"2024-01-12","Lauri Meidla","Noukogu liige","Algne teade","","Saunum Group AS","9845001C65B2B9FE6407","Aktsia","EE3100019753","Müük","15878","0,000","Väljapool kauplemiskohta","15878","0,000","13:36:00",
"2024-01-11","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","325000","0,690","Väljapool kauplemiskohta","325000","0,690","13:59:51",
"2024-01-09","PN Management OÜ","PN Management OÜ juhatuse liige Paavo Nõgene on AS Tallink Grupp juhatuse esimees","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","14794","0,699","Nasdaq Tallinn AS, XTAL","10456","0,699","09:00:00","3219","0,698","09:00:00","1119","0,697","09:00:00",
"2024-01-08","PN Management OÜ","PN Management OÜ juhatuse liige Paavo Nõgene on AS Tallink Grupp juhatuse esimees","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","5206","0,690","Nasdaq Tallinn AS, XTAL","901","0,690","11:35:00","3342","0,690","11:32:00","73","0,690","12:23:00","484","0,690","12:15:00","400","0,690","12:10:00","6","0,690","11:40:00",
"2024-01-08","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","141441","0,689","Väljapool kauplemiskohta","141441","0,689","10:56:25",
"2024-01-05","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","19120","0,690","Väljapool kauplemiskohta","19120","0,690","13:53:45",
"2023-12-20","Lauri Paeveer","nõukogu liige","Algne teade","","Saunum Group AS","9845001C65B2B9FE6407","Aktsia","EE3100019753","Müük","7938","0,100","Väljapool kauplemiskohta","7938","0,100","04:00:00",
"2024-01-04","MIKO NIINEMÄE","Arco Vara AS juhatuse liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","253","1,690","Nasdaq Tallinn AS, XTAL","253","1,690","09:43:54",
"2024-01-04","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","45000","0,690","Väljapool kauplemiskohta","45000","0,690","13:36:33",
"2024-01-03","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","108837","0,690","Väljapool kauplemiskohta","108837","0,690","13:59:31",
"2023-12-28","Patro Invest OU","Related person to Damian Patrowicz(member of managment board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","Müük","465100","1,339","Warsaw Stock Exchange-prices in PLN currency","30009","1,210","09:01:15","20008","1,210","09:01:20","60004","1,210","09:01:15","50006","1,210","09:01:15","5001","1,330","09:03:35","5000","1,260","09:01:32","30000","1,410","17:02:56","25000","1,410","17:02:43","60000","1,410","17:02:43","30000","1,410","17:02:43","95000","1,410","17:02:43","55072","1,410","17:02:43",
"2023-12-27","Patro Invest OU","Related person to Damian Patrowicz(member of managment board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","Müük","170000","0,924","Warsaw Stock Exchange-prices in PLN currency","5000","1,010","09:17:33","5000","0,970","09:16:44","50000","0,920","09:16:19","110000","0,920","09:15:16",
"2023-12-22","Patro Invest OU","Related person to Damian Patrowicz(member of managment board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","Müük","95000","0,704","Warsaw Stock Exchange-prices in PLN currency","90000","0,700","09:01:03","5000","0,770","09:04:36",
"2023-12-29","Patro Invest OU","Related person to Damian Patrowicz(member of managment board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","Müük","40000","1,700","Warsaw Stock Exchange-prices in PLN currency","40000","1,700","09:43:07",
"2023-12-29","Kavass OÜ","Juhatuse liige kuulub emitendi nõukogusse (Allar Niinepuu- nõukogu liige)","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","4700","1,743","Nasdaq Tallinn AS, XTAL","50","1,740","09:34:13","65","1,735","09:34:13","63","1,730","09:34:13","36","1,725","09:34:13","605","1,720","09:34:13","26","1,715","09:34:13","100","1,690","09:34:13","26","1,700","09:34:13","686","1,680","09:34:13","101","1,725","13:34:01","251","1,720","13:34:01","43","1,745","09:34:13","182","1,730","13:34:01","137","1,735","13:34:01","438","1,740","13:34:01","33","1,745","13:34:01","122","1,750","13:34:01","5","1,755","13:34:01","130","1,760","13:34:01","190","1,770","13:34:01","25","1,780","13:34:01","1009","1,790","13:34:01","377","1,800","13:34:01",
"2024-01-02","Hannes Niid","Punktid Technologies ASi juhatuse liige","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Ost","100","0,750","First North Estonia, XTAL","100","0,750","09:09:24",
"2023-12-29","MIKO NIINEMÄE","Arco Vara AS juhatuse liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","747","1,690","Nasdaq Tallinn AS, XTAL","716","1,690","12:44:36","30","1,690","11:40:37","1","1,690","11:09:55",
"2023-12-29","Priit Haljak OÜ","Elmo Rent AS CTO Priit Haljakuga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","647","0,417","First North Estonia, XTAL","100","0,412","09:14:43","50","0,412","09:14:01","14","0,412","08:55:01","2","0,412","08:55:01","50","0,412","09:22:55","34","0,412","09:25:26","25","0,412","10:41:35","50","0,412","10:41:35","18","0,412","10:50:04","26","0,412","10:57:46","31","0,412","10:58:35","109","0,426","12:12:03","3","0,425","12:12:51","4","0,425","12:44:07","3","0,425","12:45:10","10","0,425","13:04:05","23","0,425","13:06:09","95","0,425","13:14:11",
"2023-12-29","Siim Vips","Modera AS nõukogu esimees","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","400","4,589","First North Estonia, XTAL","283","4,590","13:25:28","59","4,590","13:25:28","20","4,580","13:25:28","38","4,580","13:25:28",
"2023-12-29","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","100000","0,690","Väljapool kauplemiskohta","100000","0,690","13:06:41",
"2023-12-29","Marta Vips","Modera AS nõukogu esimehe Siim Vipsiga lähedalt seotud isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","258","4,530","First North Estonia, XTAL","28","4,560","13:05:29","25","4,550","13:05:29","3","4,550","13:05:29","134","4,500","13:05:29","43","4,560","13:05:29","25","4,580","13:05:29",
"2023-12-28","Marta Vips","Modera AS nõukogu esimehe Siim Vipsiga lähedalt seotud isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","75","4,557","First North Estonia, XTAL","62","4,560","08:29:37","10","4,540","08:29:37","3","4,540","08:29:37",
"2023-12-28","Hannes Niid","Punktid Technologies ASi juhatuse liige","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Ost","290","0,760","First North Estonia, XTAL","290","0,760","08:00:02",
"2023-12-27","Marta Vips","Modera AS nõukogu esimehe Siim Vipsiga lähedalt seotud isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","75","4,497","First North Estonia, XTAL","52","4,500","08:32:35","17","4,490","08:32:35","5","4,490","08:32:35","1","4,480","08:32:35",
"2023-12-27","Kavass OÜ","Juhatuse liige kuulub emitendi nõukogusse (Allar Niinepuu- nõukogu liige)","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","6500","1,710","Nasdaq Tallinn AS, XTAL","2","1,700","12:14:19","155","1,705","12:14:19","365","1,710","12:14:19","3","1,715","12:14:19","668","1,720","12:14:19","5","1,725","12:14:19","1683","1,730","12:14:19","49","1,735","12:14:19","70","1,740","12:14:19","80","1,690","09:52:56","538","1,695","09:52:56","551","1,700","09:52:56","43","1,705","09:52:56","88","1,710","09:52:56","11","1,715","09:52:56","128","1,725","09:52:56","61","1,730","09:52:56","2000","1,695","08:00:00",
"2023-12-27","Kristjan Seema","Turundus- ja kommunikatsioonijuht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","2000","2,361","Nasdaq Tallinn AS, XTAL","2","2,360","11:52:39","386","2,360","11:52:39","100","2,365","11:52:39","100","2,365","11:52:39","200","2,365","11:52:39","2","2,365","11:52:39","6","2,365","11:52:39","2","2,365","11:52:39","215","2,365","11:52:39","1","2,360","11:52:39","100","2,360","11:52:39","200","2,360","11:52:39","10","2,360","11:52:39","300","2,360","11:52:39","100","2,360","11:52:39","1","2,360","11:52:39","1","2,360","11:52:39","200","2,360","11:52:39","74","2,355","11:52:39",
"2023-12-27","K VARA OÜ","K VARA OÜ juhatuse liige Kert Keskpaik on Arco Vara AS nõukogu liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","46","1,675","Nasdaq Tallinn AS, XTAL","46","1,675","12:47:15",
"2023-12-22","Kavass OÜ","Juhatuse liige kuulub emitendi nõukogusse (Allar Niinepuu- nõukogu liige)","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","3700","1,659","Nasdaq Tallinn AS, XTAL","1050","1,670","08:55:14","41","1,665","08:55:14","264","1,660","08:55:14","5","1,655","08:55:14","2016","1,650","08:55:14","24","1,645","08:55:14","11","1,675","08:55:14","180","1,680","08:55:14","109","1,685","08:55:14",
"2023-12-21","Kavass OÜ","Juhatuse liige kuulub emitendi nõukogusse (Allar Niinepuu- nõukogu liige)","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","3500","1,638","Nasdaq Tallinn AS, XTAL","22","1,645","13:09:54","390","1,640","13:09:54","1978","1,630","13:09:54","881","1,650","13:09:54","1","1,655","13:09:54","228","1,660","13:09:54",
"2023-12-28","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","80000","0,690","Väljapool kauplemiskohta","80000","0,690","12:24:00",
"2023-12-27","Hannes Niid","Punktid Technologies ASi juhatuse liige","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Ost","40","0,768","First North Estonia, XTAL","30","0,768","08:00:04","10","0,768","08:00:04",
"2023-12-22","Hannes Niid","Punktid Technologies ASi juhatuse liige","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Ost","125","0,759","First North Estonia, XTAL","15","0,760","13:25:26","75","0,760","13:25:26","15","0,750","08:16:02","20","0,760","13:25:26",
"2023-12-21","Georg Konrad Hanschmidt","AS Infortar juhatuse esimehe Ain Hanschmidt lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Ost","213","25,980","Nasdaq Tallinn AS, XTAL","13","25,960","11:10:13","187","25,980","11:10:13","13","26,000","11:10:13",
"2023-12-21","Gerhard Gabriel Hanschmidt","AS Infortar juhatuse esimehe Ain Hanschmidt lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Ost","213","26,000","Nasdaq Tallinn AS, XTAL","213","26,000","11:12:12",
"2023-12-21","Kairi Hanschmidt","AS Infortar juhatuse esimehe Ain Hanschmidt lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Ost","1100","26,000","Nasdaq Tallinn AS, XTAL","467","26,000","11:14:10","100","26,000","11:15:09","30","26,000","11:18:02","70","26,000","11:23:52","20","26,000","11:29:27","20","26,000","11:33:21","200","26,000","11:41:04","193","26,000","11:59:09",
"2023-12-20","Toomas Luman","AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","3200","0,620","Nasdaq Tallinn AS, XTAL","136","0,620","08:03:29","1000","0,620","08:02:21","1340","0,620","08:00:04","129","0,620","08:00:04","595","0,620","08:00:04",
"2023-12-27","Marta Vips","Modera AS nõukogu esimehe Siim Vipsiga lähedalt seotud isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","75","4,571","First North Estonia, XTAL","5","4,580","09:32:39","50","4,570","09:32:39","15","4,570","09:32:39","5","4,570","09:32:39",
"2023-12-27","Mari Vips","Modera AS nõukogu esimehe Siim Vipsiga lähedalt seotud isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","325","4,542","First North Estonia, XTAL","100","4,560","08:40:05","100","4,540","08:40:05","5","4,530","08:40:05","15","4,560","08:40:05","73","4,500","08:40:05","32","4,580","08:40:05",
"2023-12-27","Oliver Strastin","juhtimiskohustusi täitva isiku  lähedane isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","1200","2,365","Nasdaq Tallinn AS, XTAL","768","2,365","08:00:00","432","2,365","08:02:09",
"2023-12-22","K VARA OÜ","K VARA OÜ juhatuse liige Kert Keskpaik on Arco Vara AS nõukogu liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","131","1,660","Nasdaq Tallinn AS, XTAL","18","1,670","13:31:29","33","1,650","13:31:29","70","1,660","13:31:29","10","1,670","13:31:29",
"2023-12-21","Konrad Kurvits","Juhatuse liikmega (Ivar Kurvits) lähedalt seotud isik","Algse teate muudatus","Kellaaja parandamine","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Müük","3","1 089,500","Nasdaq Tallinn AS, XTAL","3","1 089,500","13:30:41",
"2023-12-21","Konrad Kurvits","Juhatuse liikmega (Ivar Kurvits) lähedalt seotud isik","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Müük","3","1 089,500","Nasdaq Tallinn AS, XTAL","3","1 089,500","15:32:39",
"2023-12-21","Karl Kurvits","Juhatuse liikmega (Ivar Kurvits) lähedalt seotud isik","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Müük","3","1 089,500","Nasdaq Tallinn AS, XTAL","3","1 089,500","13:30:18",
"2023-12-21","Priit Haljak OÜ","Elmo Rent AS CTO Priit Haljakuga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","953","0,452","First North Estonia, XTAL","500","0,450","11:56:17","4","0,450","11:56:17","10","0,450","11:56:17","20","0,450","11:56:17","100","0,451","11:56:17","200","0,451","11:56:17","10","0,452","11:56:17","1","0,460","11:56:17","2","0,460","11:56:17","55","0,460","11:56:17","41","0,464","11:56:17","10","0,485","08:56:45",
"2023-12-20","Priit Haljak OÜ","Elmo Rent AS CTO Priit Haljakuga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","3546","0,472","First North Estonia, XTAL","29","0,480","10:26:33","10","0,480","10:26:33","2","0,480","10:31:43","100","0,480","11:48:34","39","0,472","12:43:41","1","0,472","12:43:41","55","0,471","12:43:41","50","0,471","12:43:41","10","0,471","12:43:41","20","0,471","12:43:41","20","0,471","12:43:41","318","0,471","12:43:41","106","0,470","12:43:41","2181","0,470","12:43:41","100","0,480","13:45:37","50","0,480","13:50:35","100","0,480","13:51:23","100","0,480","13:52:37","150","0,480","13:59:57","105","0,480","13:59:57",
"2023-12-19","Hannes Niid","Punktid Technologies ASi juhatuse liige","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Ost","200","0,770","First North Estonia, XTAL","10","0,770","13:38:59","26","0,770","13:38:59","164","0,770","13:38:59",
"2023-12-20","Hannes Niid","Punktid Technologies ASi juhatuse liige","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Ost","200","0,765","First North Estonia, XTAL","135","0,768","13:40:05","50","0,760","13:40:05","15","0,760","13:40:05",
"2023-12-21","Hannes Niid","Punktid Technologies ASi juhatuse liige","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Ost","485","0,750","First North Estonia, XTAL","25","0,750","09:48:13","43","0,750","09:45:14","47","0,750","09:51:42","350","0,750","10:09:57","20","0,750","12:01:34",
"2023-12-19","Andrus Vare","Nõukogu esimees","Algne teade","","Saunum Group AS","9845001C65B2B9FE6407","Aktsia","EE3100019753","Müük","15878","0,100","Väljapool kauplemiskohta","15878","0,100","13:02:00",
"2023-12-20","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","360000","0,690","Väljapool kauplemiskohta","360000","0,690","13:59:33",
"2023-12-21","K VARA OÜ","K VARA OÜ juhatuse liige Kert Keskpaik on Arco Vara AS nõukogu liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","168","1,620","Nasdaq Tallinn AS, XTAL","100","1,620","13:49:49","68","1,620","13:43:51",
"2023-12-21","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","41487","0,690","Väljapool kauplemiskohta","41487","0,690","12:41:49",
"2023-12-20","OÜ Abante","AS Infortar juhatuse esimehe Ain Hanschmidt lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Väljalaenatud aktsiate osaline tagasikanne","1200000","0,000","Väljapool kauplemiskohta","1200000","0,000","07:47:00",
"2023-12-20","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","40000","0,690","Väljapool kauplemiskohta","40000","0,690","10:47:04",
"2023-12-19","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","76325","0,690","Väljapool kauplemiskohta","76325","0,690","13:59:54",
"2023-12-19","K VARA OÜ","K VARA OÜ juhatuse liige Kert Keskpaik on Arco Vara AS nõukogu liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","200","1,620","Nasdaq Tallinn AS, XTAL","100","1,620","13:49:36","100","1,620","13:46:29",
"2023-12-15","Priit Haljak OÜ","Elmo Rent AS CTO Priit Haljakuga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","202","0,531","First North Estonia, XTAL","10","0,530","12:59:13","20","0,530","12:53:43","2","0,530","12:47:05","50","0,530","12:43:50","90","0,532","12:43:50","10","0,534","12:43:50","10","0,530","13:03:27","10","0,530","13:04:42",
"2023-12-14","Priit Haljak OÜ","Elmo Rent AS CTO Priit Haljakuga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","900","0,512","First North Estonia, XTAL","200","0,514","10:20:21","357","0,512","10:20:21","10","0,512","10:20:21","100","0,510","10:20:21","10","0,510","10:20:21","40","0,510","10:23:10","183","0,510","10:24:05",
"2023-12-15","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","100000","0,689","Väljapool kauplemiskohta","100000","0,689","13:10:36",
"2023-12-15","Enn Pant","AS Infortar nõukogu esimees","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Ost","6000","26,391","Nasdaq Tallinn AS, XTAL","350","26,120","13:29:19","46","26,135","13:29:19","200","26,140","13:29:19","25","26,150","13:29:19","70","26,170","13:29:19","100","26,180","13:29:19","96","26,195","13:29:19","130","26,200","13:29:19","1","26,210","13:29:19","100","26,220","13:29:19","100","26,225","13:29:19","80","26,240","13:29:19","121","26,250","13:29:19","5","26,260","13:29:19","59","26,275","13:29:19","86","26,290","13:29:19","306","26,300","13:29:19","2","26,380","13:29:19","650","26,390","13:29:19","300","26,400","13:29:19","365","26,500","13:29:19","2","26,500","13:31:39","1650","26,500","13:36:37","1000","26,500","13:45:31","156","26,500","13:46:07",
"2023-12-14","Enn Pant","AS Infortar nõukogu esimees","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Ost","6000","26,182","Nasdaq Tallinn AS, XTAL","135","26,020","12:37:45","208","26,025","12:37:45","1060","26,030","12:37:45","96","26,045","12:37:45","50","26,050","12:37:45","2","26,070","12:37:45","125","26,075","12:37:45","576","26,080","12:37:45","234","26,100","12:37:45","1","26,130","12:37:45","317","26,140","12:37:45","135","26,150","12:37:45","550","26,180","12:37:45","127","26,200","12:37:45","2","26,210","12:37:45","354","26,220","12:37:45","2","26,245","12:37:45","39","26,260","12:37:45","60","26,280","12:37:45","50","26,290","12:37:45","1254","26,300","12:37:45","50","26,360","12:37:45","150","26,380","12:37:45","15","26,390","12:37:45","6","26,400","12:37:45","40","26,460","12:37:45","362","26,500","12:37:45",
"2023-12-14","Nele Helen Pant","AS Infortar juhatuse liikme Eve Pant lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Ost","220","27,480","Nasdaq Tallinn AS, XTAL","220","27,480","08:00:01",
"2023-12-15","Hannes Niid","Punktid Technologies ASi juhatuse liige","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Ost","1000","0,777","First North Estonia, XTAL","27","0,680","12:46:04","70","0,750","12:47:05","3","0,750","12:47:05","100","0,746","13:42:01","13","0,750","13:42:01","200","0,770","13:42:01","50","0,780","13:42:01","300","0,790","13:42:01","20","0,800","13:42:01","89","0,800","13:42:01","71","0,800","13:42:01","57","0,802","13:42:01",
"2023-12-14","Eve Pant","AS Infortar juhatuse liige","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Ost","1300","27,480","Nasdaq Tallinn AS, XTAL","1300","27,480","08:00:01",
"2023-12-14","Abante OÜ","AS Infortar juhatuse esimehe Ain Hanschmidt lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Ost","10000","26,885","Väljapool kauplemiskohta","5000","27,480","08:00:01","5000","26,290","08:41:34",
"2023-12-14","Martti Talgre","AS Infortar tegevjuht","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Ost","2000","26,840","Nasdaq Tallinn AS, XTAL","24","26,200","08:34:53","10","26,200","08:33:09","14","26,200","08:33:02","13","26,200","08:33:01","100","26,200","08:32:43","200","26,200","08:35:56","639","26,200","08:41:34","53","27,480","08:00:01","112","27,480","08:00:01","39","27,480","08:00:01","796","27,480","08:00:01",
"2023-12-15","Bosel Oü","Modera AS-i nõukogu esimehe Siim Vipsiga seotud juriidiline isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","500","4,511","First North Estonia, XTAL","184","4,490","12:59:50","2","4,490","12:59:50","1","4,500","12:59:50","100","4,500","12:59:50","14","4,510","12:59:50","40","4,510","12:59:50","40","4,510","12:59:50","40","4,510","12:59:50","10","4,550","12:59:50","10","4,570","12:59:50","17","4,570","12:59:50","13","4,590","12:59:50","29","4,580","12:59:50",
"2023-12-14","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","108631","0,689","Väljapool kauplemiskohta","108631","0,689","13:58:28",
"2023-12-13","Hannes Niid","Punktid Technologies ASi juhatuse liige","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Ost","1000","0,683","First North Estonia, XTAL","90","0,600","09:40:06","32","0,600","09:40:06","10","0,620","09:40:06","40","0,630","09:40:06","23","0,650","09:40:06","190","0,650","09:40:06","100","0,650","09:40:06","20","0,660","09:40:06","151","0,690","09:40:06","200","0,750","09:43:08","82","0,750","09:43:08","62","0,750","09:43:08",
"2023-12-05","Hannes Niid","Punktid Technologies ASi juhatuse liige","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Ost","84","0,501","First North Estonia, XTAL","1","0,520","13:59:32","3","0,520","13:59:32","50","0,500","13:50:15","30","0,500","13:50:15",
"2023-12-06","Hannes Niid","Punktid Technologies ASi juhatuse liige","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Ost","869","0,500","First North Estonia, XTAL","405","0,500","08:00:01","60","0,500","09:53:32","371","0,500","09:34:09","33","0,500","12:38:01",
"2023-12-07","Hannes Niid","Punktid Technologies ASi juhatuse liige","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Ost","711","0,629","First North Estonia, XTAL","29","0,520","09:42:32","21","0,530","09:42:32","51","0,500","10:51:05","5","0,500","10:51:06","19","0,650","10:54:23","200","0,650","10:54:23","135","0,650","10:54:23","50","0,650","10:54:23","128","0,650","10:54:23","8","0,650","10:54:23","60","0,650","10:54:23","1","0,650","14:02:35","3","0,650","14:02:35","1","0,650","14:02:35",
"2023-12-13","Bosel Oü","Modera AS-i nõukogu esimehe Siim Vipsiga seotud juriidiline isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","1500","4,495","First North Estonia, XTAL","5","4,450","11:45:46","100","4,450","11:45:46","132","4,460","11:45:46","60","4,470","11:45:46","39","4,470","11:45:46","5","4,480","11:45:46","87","4,480","11:45:46","1","4,480","11:45:46","11","4,490","11:45:46","17","4,490","11:45:46","20","4,490","11:45:46","4","4,500","11:45:46","5","4,500","11:45:46","50","4,500","11:45:46","36","4,500","11:45:46","41","4,500","11:45:46","861","4,510","11:45:46","26","4,510","11:45:46",
"2023-11-22","Hannes Niid","Punktid Technologies ASi juhatuse liige","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Ost","14","0,480","First North Estonia, XTAL","14","0,480","12:49:15",
"2023-11-23","Hannes Niid","Punktid Technologies ASi juhatuse liige","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Ost","200","0,526","First North Estonia, XTAL","12","0,576","10:19:49","20","0,576","10:19:49","10","0,576","10:19:49","7","0,510","10:16:48","116","0,510","10:16:48","35","0,520","10:16:48",
"2023-11-24","Hannes Niid","Punktid Technologies ASi juhatuse liige","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Ost","100","0,549","First North Estonia, XTAL","88","0,550","13:00:14","1","0,550","13:00:14","1","0,550","13:00:14","10","0,540","13:00:14",
"2023-11-28","Hannes Niid","Punktid Technologies ASi juhatuse liige","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Ost","50","0,500","First North Estonia, XTAL","50","0,500","12:17:57",
"2023-12-13","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","45882","0,684","Väljapool kauplemiskohta","45882","0,684","14:07:36",
"2023-11-28","Martti Talgre","AS Infortar tegevjuht","Algse teate muudatus","Aktsiate märkimise tulemusena täpsustatud hind","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Aktsiate märkimine","8000","26,000","Väljapool kauplemiskohta","8000","26,000","00:00:00",
"2023-11-28","Markus Tristian Talgre","AS Infortar tegevjuhi Martti Talgre lähedalt seotud isik","Algse teate muudatus","Aktsiate märkimise tulemusena täpsustatud hind","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Aktsiate märkimine","100","26,000","Väljapool kauplemiskohta","100","26,000","00:00:00",
"2023-11-28","Pärdiklill OÜ","AS Infortar nõukogu liikme Kalev Järvelill lähedalt seotud isik","Algse teate muudatus","Aktsiate märkimise tulemusena täpsustatud hind","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","62500","26,000","Väljapool kauplemiskohta","62500","26,000","00:00:00",
"2023-11-28","Gerhard Gabriel Hanschmidt","AS Infortar juhatuse esimehe Ain Hanschmidt lähedalt seotud isik","Algse teate muudatus","Aktsiate märkimise tulemusena täpsustatud hind","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","937","26,000","Väljapool kauplemiskohta","937","26,000","12:16:32",
"2023-11-28","Georg Konrad Hanschmidt","AS Infortar juhatuse esimehe Ain Hanschmidt lähedalt seotud isik","Algse teate muudatus","Aktsiate märkimise tulemusena täpsustatud hind","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","937","26,000","Väljapool kauplemiskohta","937","26,000","12:15:28",
"2023-11-28","Mare Puusaag","AS Infortar nõukogu liige","Algse teate muudatus","Aktsiate märkimise tulemusena täpsustatud hind","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","1000","26,000","Väljapool kauplemiskohta","1000","26,000","00:00:00",
"2023-11-28","Raul Kotov","AS Eesti Gaas juhatuse liige","Algse teate muudatus","Aktsiate märkimise tulemusena täpsustatud hind","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","250","26,000","Väljapool kauplemiskohta","250","26,000","00:00:00",
"2023-11-28","Eve Pant","AS Infortar juhatuse liige","Algse teate muudatus","Aktsiate märkimise tulemusena täpsustatud hind","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","6300","26,000","Väljapool kauplemiskohta","6300","26,000","00:00:00",
"2023-11-28","Enn Pant","AS Infortar nõukogu esimees","Algse teate muudatus","Aktsiate märkimise tulemusena täpsustatud hind","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","62500","26,000","Väljapool kauplemiskohta","62500","26,000","00:00:00",
"2023-11-28","Sergei Sinitsõn","AS Infortar nõukogu liikme Enn Pant lähedalt seotud isik","Algse teate muudatus","Aktsiate märkimise tulemusena täpsustatud hind","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","2000","26,000","Väljapool kauplemiskohta","2000","26,000","00:00:00",
"2023-11-28","Siim Emil Pant","AS Infortar juhatuse liikme Eve Pant lähedalt seotud isik","Algse teate muudatus","Aktsiate märkimise tulemusena täpsustatud hind","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","625","26,000","Väljapool kauplemiskohta","625","26,000","00:00:00",
"2023-11-28","Nele Helen Pant","AS Infortar juhatuse liikme Eve Pant lähedalt seotud isik","Algse teate muudatus","Aktsiate märkimise tulemusena täpsustatud hind","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","1000","26,000","Väljapool kauplemiskohta","1000","26,000","00:00:00",
"2023-11-28","OÜ Mersok","AS Infortar nõukogu liikme Enn Pant lähedalt seotud isik","Algse teate muudatus","Aktsiate märkimise tulemusena täpsustatud hind","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","93750","26,000","Väljapool kauplemiskohta","93750","26,000","00:00:00",
"2023-11-28","OÜ Linandell","AS Infortar nõukogu liikme Enn Pant lähedalt seotud isik","Algse teate muudatus","Aktsiate märkimise tulemusena täpsustatud hind","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","3125","26,000","Väljapool kauplemiskohta","3125","26,000","00:00:00",
"2023-11-28","Veiko Suigussaar","AS Infortar juhatuse liikme Eve Pant lähedalt seotud isik","Algse teate muudatus","Aktsiate märkimise tulemusena täpsustatud hind","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","1250","26,000","Väljapool kauplemiskohta","1250","26,000","00:00:00",
"2023-11-28","AS Taastusravikeskus Viiking","AS Infortar nõukogu liikme Toivo Ninnas lähedalt seotud isik","Algse teate muudatus","Aktsiate märkimise tulemusena täpsustatud hind","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","9375","26,000","Väljapool kauplemiskohta","9375","26,000","09:01:53",
"2023-11-28","Aarne Saar","AS Eesti Gaas nõukogu liige","Algse teate muudatus","Aktsiate märkimise tulemusena täpsustatud hind","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","1000","26,000","Väljapool kauplemiskohta","1000","26,000","10:07:59",
"2023-11-28","Abante OÜ","AS Infortar juhatuse esimehe Ain Hanschmidt lähedalt seotud isik","Algse teate muudatus","Aktsiate märkimise tulemusena täpsustatud hind","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","32000","26,000","Väljapool kauplemiskohta","32000","26,000","12:12:33",
"2023-11-28","Ain Hanschmidt","AS Infortar juhatuse esimees","Algse teate muudatus","Aktsiate märkimise tulemusena täpsustatud hind","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","32000","26,000","Väljapool kauplemiskohta","32000","26,000","12:11:07",
"2023-11-28","Kairi Hanschmidt","AS Infortar juhatuse esimehe Ain Hanschmidt lähedalt seotud isik","Algse teate muudatus","Aktsiate märkimise tulemusena täpsustatud hind","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","6400","26,000","Väljapool kauplemiskohta","6400","26,000","12:18:22",
"2023-11-28","Margus Kaasik","AS Eesti Gaas juhatuse esimees","Algse teate muudatus","Aktsiate märkimise tulemusena täpsustatud hind","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","märkimine","3125","26,000","Väljapool kauplemiskohta","3125","26,000","16:52:22",
"2023-11-28","Mariet Katrine Talgre","AS Infortar tegevjuhi Martti Talgre lähedalt seotud isik","Algse teate muudatus","Aktsiate märkimise tulemusena täpsustatud hind","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Aktsiate märkimine","100","26,000","Väljapool kauplemiskohta","100","26,000","00:00:00",
"2023-11-28","Toivo Ninnas","AS Infortar nõukogu liige","Algse teate muudatus","aktsiate märkimise tulemusena täpsustatud hind","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","15625","26,000","Väljapool kauplemiskohta","15625","26,000","01:00:00",
"2023-12-11","Primum Cellulam OÜ","Modera AS juhatuse liikme Raido Toonekurega seotud firma","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","2670","5,500","Väljapool kauplemiskohta","2670","5,500","09:52:00",
"2023-12-11","Ichiban OÜ","Modera AS juhatuse liikme Raido Toonekurega seotud firma","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Müük","2670","5,500","Väljapool kauplemiskohta","2670","5,500","09:52:00",
"2023-12-13","OÜ Abante","AS Infortar juhatuse esimehe Ain Hanschmidt lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Väljalaenatud aktsiate osaline tagasikanne","620000","0,000","Väljapool kauplemiskohta","620000","0,000","07:13:00",
"2023-12-11","Priit Haljak OÜ","Elmo Rent AS CTO Priit Haljakuga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","2000","0,501","First North Estonia, XTAL","90","0,512","09:11:19","30","0,510","09:11:19","100","0,508","09:11:19","90","0,506","09:11:19","18","0,502","09:11:19","20","0,502","09:11:19","100","0,500","09:11:19","652","0,500","09:11:19","687","0,500","09:11:19","213","0,500","09:11:19",
"2023-12-06","Kreet Kurvits","Juhatuse liikmega (Ivar Kurvits) lähedalt seotud isik","Algse teate muudatus","Võlakirju jaotati märgituga võrreldes vähem","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Märkimine","3","1 000,000","Väljapool kauplemiskohta","3","1 000,000","15:42:42",
"2023-12-05","Konrad Kurvits","Juhatuse liikmega (Ivar Kurvits) lähedalt seotud isik","Algse teate muudatus","Võlakirju jaotati märgituga võrreldes vähem","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Märkimine","3","1 000,000","Väljapool kauplemiskohta","3","1 000,000","14:31:03",
"2023-12-05","Kurvits Investments OÜ","Juhatuse liikmega (Ivar Kurvits) lähedalt seotud isik","Algse teate muudatus","Võlakirju jaotati märgituga võrreldes vähem","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Märkimine","3","1 000,000","Väljapool kauplemiskohta","3","1 000,000","14:27:45",
"2023-12-05","Kurvits Holdings OÜ","Juhatuse liikmega (Ivar Kurvits) lähedalt seotud isik","Algse teate muudatus","Võlakirju jaotati märgituga võrreldes vähem","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Märkimine","3","1 000,000","Väljapool kauplemiskohta","3","1 000,000","14:27:41",
"2023-12-05","Ivar Kurvits","Juhatuse liige","Algse teate muudatus","Võlakirju jaotati märgituga võrreldes vähem","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Märkimine","2","1 000,000","Väljapool kauplemiskohta","2","1 000,000","10:49:46",
"2023-12-01","Lamu Investeeringud OÜ","Juhatuse esimehega (Priit Põldoja) lähedalt seotud isik","Algse teate muudatus","Võlakirju jaotati märgituga võrreldes vähem","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Märkimine","4","1 000,000","Väljapool kauplemiskohta","4","1 000,000","10:59:28",
"2023-12-01","Cofi Investeeringud OÜ","Juhatuse esimehega (Priit Põldoja) lähedalt seotud isik","Algse teate muudatus","Võlakirju jaotati märgituga võrreldes vähem","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Märkimine","34","1 000,000","Väljapool kauplemiskohta","34","1 000,000","10:57:34",
"2023-12-01","Priit Põldoja","Juhatuse esimees ja tegevjuht","Algse teate muudatus","Võlakirju jaotati märgituga võrreldes vähem","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Märkimine","1","1 000,000","Väljapool kauplemiskohta","1","1 000,000","10:56:05",
"2023-11-29","Saldo RMP OÜ","Juhatuse liikmega (Marko Varik) lähedalt seotud isik","Algse teate muudatus","Võlakirju jaotati märgituga võrreldes vähem, viga seotud isikus","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Märkimine","4","1 000,000","Väljapool kauplemiskohta","4","1 000,000","16:50:00",
"2023-11-29","Marko Varik","Juhatuse liige ja finantsjuht","Algse teate muudatus","Võlakirju jaotati märgituga võrreldes vähem","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Märkimine","2","1 000,000","Väljapool kauplemiskohta","2","1 000,000","16:20:00",
"2023-11-29","Canyon Invest OÜ","Juhatuse liikmega (Marko Varik) lähedalt seotud isik","Algse teate muudatus","Võlakirju jaotati märgituga võrreldes vähem","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Märkimine","6","1 000,000","Väljapool kauplemiskohta","6","1 000,000","16:20:00",
"2023-12-08","Priit Haljak OÜ","Elmo Rent AS CTO Priit Haljakuga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","188","0,550","First North Estonia, XTAL","188","0,550","12:08:02",
"2023-12-07","Priit Haljak OÜ","Elmo Rent AS CTO Priit Haljakuga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","975","0,521","First North Estonia, XTAL","130","0,522","13:36:36","20","0,524","13:36:36","80","0,526","13:36:36","405","0,520","13:40:54","1","0,520","13:40:23","6","0,520","13:37:26","10","0,520","13:36:36","10","0,520","13:36:36","150","0,520","13:36:36","100","0,520","13:36:36","20","0,520","13:36:36","43","0,520","13:36:36",
"2023-12-07","Erkki Raasuke","Nõukogu liige","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Märkimine","300","1 000,000","Väljapool kauplemiskohta","300","1 000,000","14:12:14",
"2023-12-05","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","68829","0,680","Väljapool kauplemiskohta","68829","0,680","14:14:10",
"2023-12-06","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","79960","0,683","Väljapool kauplemiskohta","79960","0,683","14:11:02",
"2023-12-05","Karl Kurvits","Juhatuse liikmega (Ivar Kurvits) lähedalt seotud isik","Algse teate muudatus","Viga algses teates","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Märkimine","15","1 000,000","Väljapool kauplemiskohta","15","1 000,000","11:24:18",
"2023-12-05","Ivar Kurvits","Juhatuse liige","Algse teate muudatus","Viga algses teates","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Märkimine","10","1 000,000","Väljapool kauplemiskohta","10","1 000,000","10:49:46",
"2023-12-06","Kreet Kurvits","Juhatuse liikmega (Ivar Kurvits) lähedalt seotud isik","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Märkimine","15","1 000,000","Väljapool kauplemiskohta","15","1 000,000","08:19:00",
"2023-12-05","Konrad Kurvits","Juhatuse liikmega (Ivar Kurvits) lähedalt seotud isik","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Märkimine","15","1 000,000","Väljapool kauplemiskohta","15","1 000,000","11:26:18",
"2023-12-05","Ivar Kurvits","Juhatuse liige","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Märkimine","25","1 000,000","Väljapool kauplemiskohta","15","1 000,000","11:24:18","10","1 000,000","10:49:46",
"2023-12-05","Kurvits Investments OÜ","Juhatuse liikmega (Ivar Kurvits) lähedalt seotud isik","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Märkimine","15","1 000,000","Väljapool kauplemiskohta","15","1 000,000","10:40:29",
"2023-12-05","Kurvits Holdings OÜ","Juhatuse liikmega (Ivar Kurvits) lähedalt seotud isik","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Märkimine","15","1 000,000","Väljapool kauplemiskohta","15","1 000,000","10:37:25",
"2023-12-04","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","105178","0,680","Väljapool kauplemiskohta","105178","0,680","14:03:50",
"2023-12-01","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","65030","0,680","Väljapool kauplemiskohta","65030","0,680","14:12:53",
"2023-11-30","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","2000","1,683","Nasdaq Tallinn AS, XTAL","258","1,670","11:29:03","20","1,670","11:29:03","92","1,675","11:29:03","51","1,675","11:29:03","20","1,675","11:29:03","3","1,675","11:29:03","150","1,675","11:29:03","100","1,680","11:29:03","11","1,685","11:29:03","3","1,685","11:29:03","414","1,685","11:29:03","3","1,685","11:29:03","441","1,690","11:29:03","98","1,690","11:29:03","310","1,690","11:29:03","26","1,690","11:29:03",
"2023-12-01","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","1,705","Nasdaq Tallinn AS, XTAL","20","1,700","11:15:27","2","1,700","11:15:27","194","1,700","11:15:27","18","1,700","11:15:27","60","1,700","11:15:27","20","1,700","11:15:27","37","1,700","11:15:27","25","1,700","11:15:27","50","1,700","11:15:27","48","1,700","11:15:27","100","1,700","11:15:27","100","1,700","11:15:27","3","1,705","11:15:27","2","1,710","11:15:27","100","1,710","11:15:27","30","1,710","11:15:27","5","1,715","11:15:27","50","1,720","11:15:27","50","1,720","11:15:27","5","1,725","11:15:27","50","1,720","11:15:27","31","1,730","11:15:27",
"2023-11-28","Toomas Luman","AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","6700","0,620","Nasdaq Tallinn AS, XTAL","4692","0,620","08:07:46","11","0,620","08:00:04","1975","0,620","08:00:04","22","0,620","08:00:04",
"2023-11-28","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","4000","1,658","Nasdaq Tallinn AS, XTAL","1","1,645","10:29:57","40","1,640","10:29:57","48","1,650","10:29:57","13","1,660","10:29:57","10","1,645","10:29:57","515","1,625","10:29:57","473","1,665","10:29:57","1","1,655","10:29:57","1","1,655","10:29:57","1","1,625","10:29:57","68","1,620","10:29:57","6","1,650","10:29:57","1","1,655","10:29:57","1","1,635","10:29:57","10","1,645","10:29:57","17","1,630","10:29:57","1","1,655","10:29:57","6","1,625","10:29:57","24","1,625","10:29:57","50","1,620","10:29:57","13","1,655","10:29:57","100","1,625","10:29:57","1","1,655","10:29:57","30","1,625","10:29:57","1","1,635","10:29:57","134","1,625","10:29:57","27","1,645","10:29:57","1","1,645","10:29:57","1","1,655","10:29:57","53","1,655","10:29:57","30","1,655","10:29:57","119","1,640","10:29:57","53","1,660","10:29:57","150","1,625","10:29:57","42","1,670","12:20:51","20","1,665","12:20:51","300","1,690","12:20:51","1","1,665","12:20:51","100","1,650","12:20:51","138","1,665","12:20:51","1","1,655","12:20:51","557","1,670","12:20:51","1","1,665","12:20:51","500","1,690","12:20:51","50","1,670","12:20:51","1","1,675","12:20:51","1","1,660","12:20:51","30","1,690","12:20:51","1","1,675","12:20:51","1","1,655","12:20:51","1","1,685","12:20:51","45","1,670","12:20:51","46","1,695","12:20:51","1","1,675","12:20:51","8","1,670","12:20:51","55","1,695","12:20:51","100","1,655","12:20:51",
"2023-11-29","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","2000","1,673","Nasdaq Tallinn AS, XTAL","1","1,685","11:37:13","30","1,690","11:37:13","11","1,680","11:37:13","40","1,660","11:37:13","1","1,665","11:37:13","1600","1,670","11:37:13","255","1,690","11:37:13","20","1,690","11:37:13","30","1,655","11:37:13","10","1,655","11:37:13","1","1,675","11:37:13","1","1,685","11:37:13",
"2023-11-29","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","536","4,957","First North Estonia, XTAL","1","4,890","12:45:05","10","5,000","12:45:05","6","4,920","12:45:05","1","4,980","12:45:05","40","4,900","12:45:05","35","5,000","12:45:05","55","4,940","12:45:05","3","4,910","12:45:05","20","5,000","12:45:05","10","5,000","12:45:05","35","5,000","12:45:05","41","4,840","12:45:05","1","5,000","12:45:05","65","5,000","12:45:05","35","5,000","12:45:05","1","4,840","12:45:05","1","4,800","12:45:05","1","5,000","12:45:05","37","4,850","12:45:05","10","4,980","12:45:05","35","5,000","12:45:05","35","5,000","12:45:05","20","4,900","12:45:05","1","4,890","12:45:05","2","4,920","12:45:05","35","5,000","12:45:05",
"2023-12-01","Priit Põldoja","Juhatuse esimees ja tegevjuht","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Märkimine","2","1 000,000","Väljapool kauplemiskohta","2","1 000,000","10:56:05",
"2023-12-01","Cofi Investeeringud OÜ","Juhatuse esimehega (Priit Põldoja) lähedalt seotud isik","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Märkimine","250","1 000,000","Väljapool kauplemiskohta","250","1 000,000","10:57:34",
"2023-12-01","Lamu Investeeringud OÜ","Juhatuse esimehega (Priit Põldoja) lähedalt seotud isik","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Märkimine","25","1 000,000","Väljapool kauplemiskohta","25","1 000,000","10:59:28",
"2023-11-27","Priit Haljak OÜ","Elmo Rent AS CTO Priit Haljakuga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","1359","0,806","First North Estonia, XTAL","100","0,800","10:59:38","320","0,800","10:59:38","200","0,802","10:59:38","20","0,802","10:59:38","5","0,802","10:59:38","704","0,810","09:48:55","10","0,812","09:48:55",
"2023-11-30","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","385000","0,679","Väljapool kauplemiskohta","130000","0,680","14:19:08","255000","0,678","11:35:37",
"2023-11-29","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","51727","0,680","Väljapool kauplemiskohta","51727","0,680","14:31:55",
"2023-11-29","Karin Rand","Juhatuse liikmega (Marko Varik) lähedalt seotud isik","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Märkimine","20","1 000,000","Väljapool kauplemiskohta","20","1 000,000","16:50:00",
"2023-11-29","Marko Varik","Juhatuse liige ja finantsjuht","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Märkimine","10","1 000,000","Väljapool kauplemiskohta","10","1 000,000","16:20:00",
"2023-11-29","Canyon Invest OÜ","Juhatuse liikmega (Marko Varik) lähedalt seotud isik","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300003714","Märkimine","40","1 000,000","Väljapool kauplemiskohta","40","1 000,000","16:20:00",
"2023-11-28","K VARA OÜ","K VARA OÜ juhatuse liige Kert Keskpaik on Arco Vara AS nõukogu liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","268","1,625","Nasdaq Tallinn AS, XTAL","268","1,625","13:46:03",
"2023-11-22","Toomas Luman","AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","12000","0,630","Nasdaq Tallinn AS, XTAL","20","0,630","08:32:40","1","0,630","08:33:00","973","0,630","08:57:09","500","0,630","08:52:43","1000","0,630","08:45:06","1000","0,630","08:33:15","300","0,630","08:21:44","10","0,630","08:22:47","5090","0,630","08:24:07","1000","0,630","08:26:01","6","0,630","08:27:35","1000","0,630","08:28:39","1100","0,630","08:29:15",
"2023-11-29","OÜ Abante","AS Infortar juhatuse esimehe Ain Hanschmidt lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Aktsiate väljalaenamine","1980000","0,000","Väljapool kauplemiskohta","1980000","0,000","15:12:52",
"2023-11-28","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","120222","0,680","Väljapool kauplemiskohta","120222","0,680","14:20:24",
"2023-11-27","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","850000","0,685","Väljapool kauplemiskohta","850000","0,685","14:12:57",
"2023-11-22","Rain Gontmacher","AS LHV Pank krediidikomitee esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","3060","3,490","Nasdaq Tallinn AS, XTAL","50","3,490","12:17:41","4","3,490","12:17:41","3","3,490","12:17:41","26","3,490","12:17:41","25","3,490","12:17:41","20","3,490","12:17:41","122","3,490","12:17:41","500","3,490","12:17:41","500","3,490","12:17:41","2","3,490","12:26:58","20","3,490","12:27:33","2","3,490","12:29:56","43","3,490","12:34:49","14","3,490","12:39:03","1","3,490","12:40:20","5","3,490","12:42:02","127","3,490","12:43:34","100","3,490","12:50:49","7","3,490","12:51:12","10","3,490","12:52:50","5","3,490","12:56:31","2","3,490","12:57:44","45","3,490","12:58:51","5","3,490","13:01:03","1000","3,490","13:04:58","200","3,490","13:13:05","30","3,490","13:26:26","100","3,490","13:30:41","27","3,490","13:32:31","2","3,490","13:35:52","9","3,490","13:37:31","14","3,490","13:46:29","20","3,490","13:47:42","20","3,490","13:54:18",
"2023-11-28","Veiko Suigussaar","AS Infortar juhatuse liikme Eve Pant lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","1250","32,000","Väljapool kauplemiskohta","1250","32,000","00:00:00",
"2023-11-28","Siim Emil Pant","AS Infortar juhatuse liikme Eve Pant lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","625","32,000","Väljapool kauplemiskohta","625","32,000","00:00:00",
"2023-11-28","Nele Helen Pant","AS Infortar juhatuse liikme Eve Pant lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","1000","32,000","Väljapool kauplemiskohta","1000","32,000","00:00:00",
"2023-11-28","OÜ Mersok","AS Infortar nõukogu liikme Enn Pant lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","93750","32,000","Väljapool kauplemiskohta","93750","32,000","00:00:00",
"2023-11-28","OÜ Linandell","AS Infortar nõukogu liikme Enn Pant lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","3125","32,000","Väljapool kauplemiskohta","3125","32,000","00:00:00",
"2023-11-28","Margus Kaasik","AS Eesti Gaas juhatuse esimees","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","märkimine","3125","32,000","Väljapool kauplemiskohta","3125","32,000","16:52:22",
"2023-11-28","Kairi Hanschmidt","AS Infortar juhatuse esimehe Ain Hanschmidt lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","6400","32,000","Väljapool kauplemiskohta","6400","32,000","12:18:22",
"2023-11-28","Gerhard Gabriel Hanschmidt","AS Infortar juhatuse esimehe Ain Hanschmidt lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","937","32,000","Väljapool kauplemiskohta","937","32,000","12:16:32",
"2023-11-28","Georg Konrad Hanschmidt","AS Infortar juhatuse esimehe Ain Hanschmidt lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","937","32,000","Väljapool kauplemiskohta","937","32,000","12:15:28",
"2023-11-28","Abante OÜ","AS Infortar juhatuse esimehe Ain Hanschmidt lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","32000","32,000","Väljapool kauplemiskohta","32000","32,000","12:12:33",
"2023-11-28","Ain Hanschmidt","AS Infortar juhatuse esimees","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","32000","32,000","Väljapool kauplemiskohta","32000","32,000","12:11:07",
"2023-11-28","Aarne Saar","AS Eesti Gaas nõukogu liige","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","1000","32,000","Väljapool kauplemiskohta","1000","32,000","10:07:59",
"2023-11-28","AS Taastusravikeskus Viiking","AS Infortar nõukogu liikme Toivo Ninnas lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","9375","32,000","Väljapool kauplemiskohta","9375","32,000","09:01:53",
"2023-11-28","Toivo Ninnas","AS Infortar nõukogu liige","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","15625","32,000","Väljapool kauplemiskohta","15625","32,000","01:00:00",
"2023-11-28","Martti Talgre","AS Infortar tegevjuht","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Aktsiate märkimine","8000","32,000","Väljapool kauplemiskohta","8000","32,000","00:00:00",
"2023-11-28","Mariet Katrine Talgre","AS Infortar tegevjuhi Martti Talgre lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Aktsiate märkimine","100","32,000","Väljapool kauplemiskohta","100","32,000","00:00:00",
"2023-11-28","Markus Tristian Talgre","AS Infortar tegevjuhi Martti Talgre lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Aktsiate märkimine","100","32,000","Väljapool kauplemiskohta","100","32,000","00:00:00",
"2023-11-28","Sergei Sinitsõn","AS Infortar nõukogu liikme Enn Pant lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","2000","32,000","Väljapool kauplemiskohta","2000","32,000","00:00:00",
"2023-11-28","Raul Kotov","AS Eesti Gaas juhatuse liige","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","250","32,000","Väljapool kauplemiskohta","250","32,000","00:00:00",
"2023-11-28","Pärdiklill OÜ","AS Infortar nõukogu liikme Kalev Järvelill lähedalt seotud isik","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","62500","32,000","Väljapool kauplemiskohta","62500","32,000","00:00:00",
"2023-11-28","Mare Puusaag","AS Infortar nõukogu liige","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","1000","32,000","Väljapool kauplemiskohta","1000","32,000","00:00:00",
"2023-11-28","Eve Pant","AS Infortar juhatuse liige","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","6300","32,000","Väljapool kauplemiskohta","6300","32,000","00:00:00",
"2023-11-28","Enn Pant","AS Infortar nõukogu esimees","Algne teade","","AS INFORTAR","549300LS1K5S7AWHV603","Aktsia","EE3100149394","Märkimine","62500","32,000","Väljapool kauplemiskohta","62500","32,000","00:00:00",
"2023-11-21","janek prümmel","juhatuse liige","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","100","4,407","First North Estonia, XTAL","21","4,420","10:55:00","27","4,410","10:55:00","51","4,400","10:55:00","1","4,390","10:55:00",
"2023-11-23","Marta Vips","Modera AS nõukogu esimehe Siim Vipsiga lähedalt seotud isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","108","4,320","First North Estonia, XTAL","77","4,320","12:15:59","31","4,320","13:09:21",
"2023-11-24","Mart Veskimägi","Juhatuse liige","Algne teade","","Bigbank AS","5493007SWCCN9S3J2748","Võlainstrument","EE3300003706","Märkimine","10","1 000,000","Väljapool kauplemiskohta","10","1 000,000","05:20:31",
"2023-11-22","Jonna Pechter","Bigbank AS Eesti Maajuht","Algne teade","","Bigbank AS","5493007SWCCN9S3J2748","Võlainstrument","EE3300003706","Märkimine","50","1 000,000","Väljapool kauplemiskohta","50","1 000,000","00:00:00",
"2023-11-21","Tiit Atso","Emitendi juhatuse esimees","Algne teade","","AS Harju Elekter Group","5299009GM96I0NYKWS93","Aktsia","EE3100004250","Ost","613","4,990","Nasdaq Tallinn AS, XTAL","26","4,990","08:00:02","132","4,990","08:43:57","100","4,990","09:05:40","50","4,990","09:06:49","134","4,990","09:50:49","171","4,990","10:06:14",
"2023-11-21","Marta Vips","Modera AS nõukogu esimehe Siim Vipsiga lähedalt seotud isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","5","4,320","First North Estonia, XTAL","5","4,320","10:31:00",
"2023-11-16","Priit Haljak OÜ","Elmo Rent AS CTO Priit Haljakuga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","3980","1,060","Väljapool kauplemiskohta","3060","0,840","00:00:00","920","1,790","00:00:00",
"2023-11-17","Priit Haljak OÜ","Elmo Rent AS CTO Priit Haljakuga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","2346","1,004","Väljapool kauplemiskohta","2346","1,004","00:00:00",
"2023-11-15","Priit Haljak OÜ","Elmo Rent AS CTO Priit Haljakuga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","6159","1,004","Väljapool kauplemiskohta","2801","1,004","12:07:38","3358","1,004","12:07:38",
"2023-11-15","Toomas Luman","AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","3300","0,627","Nasdaq Tallinn AS, XTAL","115","0,625","12:34:45","1604","0,626","12:34:45","300","0,627","12:34:45","730","0,628","12:34:45","551","0,629","12:34:45",
"2023-11-21","Mari Vips","Modera AS nõukogu esimehe Siim Vipsiga lähedalt seotud isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","128","4,580","First North Estonia, XTAL","3","4,580","12:09:00","20","4,590","12:09:00","88","4,580","12:09:00","17","4,570","12:09:00",
"2023-11-20","Tiit Atso","Emitendi juhatuse esimees","Algne teade","","AS Harju Elekter Group","5299009GM96I0NYKWS93","Aktsia","EE3100004250","Ost","593","4,990","Nasdaq Tallinn AS, XTAL","4","4,990","10:48:33","484","4,990","09:19:30","5","4,990","11:02:30","100","4,990","11:07:44",
"2023-11-17","Tiit Atso","Emitendi juhatuse esimees","Algne teade","","AS Harju Elekter Group","5299009GM96I0NYKWS93","Aktsia","EE3100004250","Ost","794","4,990","Nasdaq Tallinn AS, XTAL","794","4,990","10:29:57",
"2023-11-15","Valdo Kalm","AS Tallinna Sadama juhatuse esimees","Algne teade","","AS TALLINNA SADAM","25490093MDYISEP1Y539","Aktsia","EE3100021635","Ost","39000","1,157","Nasdaq Tallinn AS, XTAL","710","1,146","10:39:56","2605","1,152","10:39:56","1876","1,148","10:39:56","2308","1,150","10:39:56","1058","1,154","10:39:56","2103","1,156","10:39:56","350","1,158","10:39:56","1133","1,160","10:39:56","1805","1,170","10:39:56","6","1,176","10:39:56","483","1,180","10:39:56","1","1,188","10:39:56","1050","1,190","10:39:56","50","1,198","10:39:56","400","1,200","10:39:56","200","1,206","10:39:56","449","1,210","10:39:56","2646","1,220","10:39:56","1755","1,200","10:39:56","1534","1,134","10:39:56","1201","1,136","10:39:56","5210","1,138","10:39:56","4665","1,140","10:39:56","200","1,142","10:39:56","4700","1,144","10:39:56","502","1,146","10:39:56",
"2023-11-20","Piret Voll","Bigbank AS nõukogu liikme Vahur Volliga lähedalt seotud isik","Algne teade","","Bigbank AS","5493007SWCCN9S3J2748","Võlainstrument","EE3300003706","Märkimine","6","1 000,000","Väljapool kauplemiskohta","6","1 000,000","19:34:00",
"2023-11-20","Martin Länts","Juhatuse esimees","Algne teade","","Bigbank AS","5493007SWCCN9S3J2748","Võlainstrument","EE3300003706","Märkimine","30","1 000,000","Väljapool kauplemiskohta","30","1 000,000","10:02:45",
"2023-11-17","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","900000","0,677","Väljapool kauplemiskohta","900000","0,677","13:13:09",
"2023-11-16","Ken Kanarik","Juhatuse liige","Algne teade","","Bigbank AS","5493007SWCCN9S3J2748","Võlainstrument","EE3300003706","Märkimine","15","1 000,000","Väljapool kauplemiskohta","15","1 000,000","10:30:04",
"2023-11-13","Priit Haljak OÜ","Elmo Rent AS CTO Priit Haljakuga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","6943","1,610","Väljapool kauplemiskohta","6943","1,610","12:07:38",
"2023-11-15","K VARA OÜ","K VARA OÜ juhatuse liige Kert Keskpaik on Arco Vara AS nõukogu liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","880","1,644","Nasdaq Tallinn AS, XTAL","100","1,635","08:31:05","145","1,650","09:46:20","235","1,650","09:46:20","123","1,645","09:02:09","114","1,640","09:02:09","20","1,640","08:15:05","50","1,640","08:15:05","93","1,640","08:15:05",
"2023-11-14","K VARA OÜ","K VARA OÜ juhatuse liige Kert Keskpaik on Arco Vara AS nõukogu liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","343","1,635","Nasdaq Tallinn AS, XTAL","109","1,635","10:13:57","234","1,635","10:13:57",
"2023-11-14","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","28090","0,660","Väljapool kauplemiskohta","28090","0,660","14:55:21",
"2023-11-13","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","56000","0,659","Väljapool kauplemiskohta","56000","0,659","14:11:35",
"2023-11-08","Toomas Luman","AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","5500","0,718","Nasdaq Tallinn AS, XTAL","579","0,709","10:57:06","899","0,710","10:57:06","240","0,719","10:57:06","462","0,719","10:57:06","100","0,719","10:57:06","2796","0,720","10:57:06","100","0,728","10:57:06","324","0,730","10:57:06",
"2023-11-13","K VARA OÜ","K VARA OÜ juhatuse liige Kert Keskpaik on Arco Vara AS nõukogu liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","182","1,635","Nasdaq Tallinn AS, XTAL","85","1,635","13:43:31","97","1,635","13:43:31",
"2023-11-08","Priit Haljak OÜ","Elmo Rent AS CTO Priit Haljakuga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","31570","1,004","Väljapool kauplemiskohta","1550","1,004","00:00:00","1771","1,004","00:00:00","2109","1,004","00:00:00","2557","1,004","00:00:00","3099","1,004","00:00:00","3355","1,004","00:00:00","3358","1,004","00:00:00","6566","1,004","00:00:00","7205","1,004","00:00:00",
"2023-11-10","Priit Haljak OÜ","Elmo Rent AS CTO Priit Haljakuga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","14432","1,004","Väljapool kauplemiskohta","1398","1,004","00:00:00","1532","1,004","00:00:00","3348","1,004","00:00:00","3991","1,004","00:00:00","4163","1,004","00:00:00",
"2023-11-02","Tarmo Sild","Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","1,639","Nasdaq Tallinn AS, XTAL","10","1,660","09:32:06","56","1,640","09:32:06","70","1,645","09:32:06","248","1,650","09:32:06","9","1,660","09:32:06","1","1,635","09:32:06","234","1,620","09:32:06","9","1,620","09:32:06","98","1,615","09:32:06","12","1,635","09:32:06","14","1,645","09:32:06","50","1,650","09:32:06","100","1,650","09:32:06","74","1,660","09:37:47","15","1,645","09:32:06",
"2023-11-06","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","10000","1,650","Swedbank Estonia ? süsteemne täitja, SWEE","10000","1,650","01:00:00",
"2023-11-06","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","12000","7,000","Väljapool kauplemiskohta","12000","7,000","09:44:00",
"2023-11-03","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","1400","7,000","Väljapool kauplemiskohta","1400","7,000","11:11:00",
"2023-11-02","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","1561","7,000","First North Estonia, XTAL","194","7,000","08:00:03","4","7,000","08:00:03","5","7,000","08:23:50","200","7,000","08:32:04","1","7,000","08:57:33","2","7,000","09:44:14","35","7,000","10:14:57","700","7,000","10:34:33","400","7,000","10:38:09","20","7,000","10:43:57",
"2023-11-01","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","289","7,000","First North Estonia, XTAL","15","7,000","08:48:09","35","7,000","08:55:49","11","7,000","09:02:48","20","7,000","09:23:01","10","7,000","11:42:01","50","7,000","11:54:26","35","7,000","13:23:05","35","7,000","13:44:09","35","7,000","08:20:48","35","7,000","08:00:05","8","7,000","08:00:00",
"2023-10-31","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","562","7,000","First North Estonia, XTAL","2","7,000","09:23:31","35","7,000","10:11:45","114","7,000","10:41:52","65","7,000","10:53:17","9","7,000","12:17:14","2","7,000","08:08:29","300","7,000","08:08:19","35","7,000","08:00:01",
"2023-10-25","Pakri Teadus- ja Tööstuspark OÜ","Elmo Rent AS-i juhatuse liikme Enn Laansooga seotud isik.","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","99448","0,000","Väljapool kauplemiskohta","99448","0,000","00:00:00",
"2023-11-03","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","79125","0,650","Väljapool kauplemiskohta","79125","0,650","13:54:09",
"2023-11-03","Aavo Kärmas","juhatuse esimees","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Ost","2750","3,630","Nasdaq Tallinn AS, XTAL","230","3,630","08:39:14","160","3,630","08:41:53","900","3,630","08:40:03","1460","3,630","08:42:52",
"2023-10-25","JR Development OÜ","Elmo Rent AS-i nõukogu liikme Enn Laansooga seotud ettevõtte. JR Development OÜ on uus Elmo Rent ASi osanik ja Enn Laansoo on JR Development OÜ omanik ja juhatuse liige","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Ost","99448","0,000","Väljapool kauplemiskohta","99448","0,000","00:00:00",
"2023-10-30","OÜ Ivard","Fondi fondivalitsejai nõukogu liikme Peeter Männiga (Mänd) seotud isik","Algse teate muudatus","nõukogu liikme nimede täpsustamine","EfTEN Real Estate Fund AS","4851000008JBI71L7643","Aktsia","EE3100127242","Ost","260485","18,000","Väljapool kauplemiskohta","260485","18,000","00:00:00",
"2023-10-25","Vahimetsa Investeeringute OÜ","AS Harju Elekter Group nõukogu liikme Risto Vahimets lähedalt seotud isik","Algne teade","","AS Harju Elekter Group","5299009GM96I0NYKWS93","Aktsia","EE3100004250","Ost","1000","5,050","Nasdaq Tallinn AS, XTAL","239","5,050","07:32:32","300","5,050","07:32:32","66","5,050","09:35:31","395","5,050","07:34:18",
"2023-10-31","Tiit Atso","Emitendi juhatuse esimees","Algne teade","","AS Harju Elekter Group","5299009GM96I0NYKWS93","Aktsia","EE3100004250","Ost","1405","4,990","Nasdaq Tallinn AS, XTAL","495","4,990","09:37:00","80","4,990","09:55:48","776","4,990","10:15:46","54","4,990","12:06:31",
"2023-11-01","Tiit Atso","Emitendi juhatuse esimees","Algne teade","","AS Harju Elekter Group","5299009GM96I0NYKWS93","Aktsia","EE3100004250","Ost","595","4,990","Nasdaq Tallinn AS, XTAL","259","4,990","08:21:03","251","4,990","08:02:45","85","4,990","08:09:18",
"2023-10-30","Trio Holding OÜ","Eften Real Estate Fund fondivalitseja Eften Capital nõukogu liikmed Hannes Tamjärv ja Peeter Mänd","Algne teade","","EfTEN Real Estate Fund AS","4851000008JBI71L7643","Aktsia","EE3100127242","Müük","614317","18,000","Väljapool kauplemiskohta","260485","18,000","08:55:14","222043","18,000","07:52:09","131789","18,000","07:30:24",
"2023-10-30","HTB Investeeringute OÜ","Eften Real Estate Fund nõukogu liige, Siive Penu","Algne teade","","EfTEN Real Estate Fund AS","4851000008JBI71L7643","Aktsia","EE3100127242","Ost","131789","18,000","Väljapool kauplemiskohta","131789","18,000","08:05:22",
"2023-10-30","OÜ Ivard","Fondi fondivalitsejai nõukogu liikmega seotud isik","Algne teade","","EfTEN Real Estate Fund AS","4851000008JBI71L7643","Aktsia","EE3100127242","Ost","260485","18,000","Väljapool kauplemiskohta","260485","18,000","00:00:00",
"2023-10-31","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","240000","0,650","Väljapool kauplemiskohta","240000","0,650","13:54:09",
"2023-09-26","Hannes Niid","Punktid Technologies ASi juhatuse liige","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Ost","300","0,750","First North Estonia, XTAL","300","0,750","10:12:06",
"2023-10-27","Hannes Niid","Punktid Technologies ASi juhatuse liige","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Ost","4","0,562","First North Estonia, XTAL","2","0,560","12:34:20","1","0,570","12:34:20","1","0,560","08:25:41",
"2023-10-30","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","131","7,000","First North Estonia, XTAL","1","7,000","12:04:11","15","7,000","08:01:14","20","7,000","10:35:27","60","7,000","08:01:14","35","7,000","08:01:14",
"2023-10-19","Janek Prümmel","juhatuse liige","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","55","4,480","First North Estonia, XTAL","55","4,480","08:18:00",
"2023-10-16","Janek Prümmel","juhatuse liige","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","50","4,457","First North Estonia, XTAL","36","4,460","08:04:00","14","4,450","08:04:00",
"2023-10-26","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","268","7,000","First North Estonia, XTAL","10","7,000","07:00:03","2","7,000","07:00:03","50","7,000","07:18:17","26","7,000","08:23:04","70","7,000","08:23:44","50","7,000","09:28:22","60","7,000","12:12:37",
"2023-10-27","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","697","7,000","First North Estonia, XTAL","162","7,000","10:22:51","13","7,000","10:36:28","10","7,000","10:54:14","50","7,000","10:55:52","49","7,000","09:57:34","1","7,000","11:25:18","5","7,000","11:33:34","1","7,000","08:31:30","220","7,000","07:04:45","35","7,000","07:00:01","35","7,000","07:00:01","116","7,000","07:00:01",
"2023-10-25","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","588","7,000","First North Estonia, XTAL","155","7,000","12:07:34","10","7,000","10:31:32","100","7,000","08:44:39","10","7,000","08:28:02","50","7,000","08:17:16","10","7,000","08:15:50","35","7,000","08:11:56","35","7,000","07:40:54","38","7,000","07:28:46","7","7,000","07:07:31","5","7,000","07:00:15","133","7,000","07:00:15",
"2023-10-24","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","2250","7,000","First North Estonia, XTAL","35","7,000","08:56:02","5","7,000","09:10:48","16","7,000","09:31:10","24","7,000","10:50:09","1","7,000","10:57:50","35","7,000","10:58:28","13","7,000","11:02:35","45","7,000","11:49:55","50","7,000","11:58:08","563","7,000","12:00:14","1","7,000","12:14:23","20","7,000","12:34:50","34","7,000","08:49:51","8","7,000","08:23:41","67","7,000","08:03:30","1278","7,000","07:33:58","35","7,000","07:00:00","20","7,000","07:00:00",
"2023-10-23","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","637","7,000","First North Estonia, XTAL","35","7,000","07:00:04","135","7,000","07:00:04","1","7,000","07:00:04","30","7,000","07:00:04","35","7,000","07:00:56","100","7,000","08:10:00","1","7,000","08:13:11","30","7,000","08:28:25","180","7,000","08:52:38","35","7,000","11:37:06","35","7,000","12:54:57","20","7,000","07:00:04",
"2023-10-20","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","285","7,000","First North Estonia, XTAL","1","7,000","10:52:42","1","7,000","10:55:30","24","7,000","09:01:38","20","7,000","10:55:34","10","7,000","11:08:44","25","7,000","12:12:38","36","7,000","12:30:20","80","7,000","12:59:55","34","7,000","07:42:21","19","7,000","07:07:11","35","7,000","07:00:04",
"2023-10-19","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","506","7,000","First North Estonia, XTAL","1","7,000","07:00:03","165","7,000","07:00:03","120","7,000","08:19:40","20","7,000","08:34:04","60","7,000","08:51:00","100","7,000","09:15:14","35","7,000","09:31:53","5","7,000","12:54:02",
"2023-10-18","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","5417","7,000","First North Estonia, XTAL","2","7,000","07:58:25","4000","7,000","08:24:13","35","7,000","07:50:49","9","7,000","08:51:17","1000","7,000","09:36:33","20","7,000","10:12:36","10","7,000","12:59:57","35","7,000","07:35:53","20","7,000","07:24:32","186","7,000","07:12:20","100","7,000","07:00:03",
"2023-10-17","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","150","7,000","First North Estonia, XTAL","30","7,000","07:00:00","35","7,000","07:00:00","10","7,000","07:34:33","14","7,000","07:46:11","10","7,000","07:35:22","1","7,000","07:54:01","50","7,000","08:20:57",
"2023-10-16","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","1488","7,000","First North Estonia, XTAL","2","7,000","07:22:38","85","7,000","07:00:04","8","7,000","09:27:41","58","7,000","09:47:34","20","7,000","10:18:35","5","7,000","10:19:00","1255","7,000","11:26:16","18","7,000","12:00:59","2","7,000","12:59:41","35","7,000","07:00:04",
"2023-10-17","Marta Vips","Modera AS nõukogu esimehe Siim Vipsiga lähedalt seotud isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","100","4,493","First North Estonia, XTAL","20","4,490","07:39:00","21","4,480","07:39:00","2","4,470","07:39:00","4","4,500","07:39:00","3","4,500","07:48:00","4","4,500","07:50:00","30","4,500","08:24:00","16","4,500","08:34:00",
"2023-10-17","Mari Vips","Modera AS nõukogu esimehe Siim Vipsiga lähedalt seotud isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","100","4,500","First North Estonia, XTAL","20","4,500","08:53:00","30","4,500","09:16:00","3","4,500","09:56:00","45","4,500","12:04:00","2","4,500","12:11:00",
"2023-10-13","Hasenberg OÜ","Bercman Technologies AS juhatuse liikme Mart Suurkask?iga seotud juriidiline isik","Algne teade","","Bercman Technologies AS","648889296M29DQBJCY58","Aktsia","EE3100076407","Müük","4440","0,000","Väljapool kauplemiskohta","4440","0,000","06:00:00",
"2023-10-11","Bosel OÜ","TextMagic AS nõukogu liikme Siim Vips-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Müük","6000","7,000","Väljapool kauplemiskohta","6000","7,000","07:53:14",
"2023-10-13","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","979","7,000","First North Estonia, XTAL","326","7,000","12:15:50","35","7,000","10:44:45","35","7,000","10:23:10","90","7,000","10:19:43","40","7,000","08:53:38","197","7,000","08:45:48","145","7,000","08:29:14","35","7,000","07:48:05","20","7,000","07:29:32","35","7,000","12:37:57","21","7,000","12:41:28",
"2023-10-12","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","366","7,000","First North Estonia, XTAL","1","7,000","07:45:49","128","7,000","07:30:14","35","7,000","07:00:22","35","7,000","07:00:22","85","7,000","07:00:22","35","7,000","08:16:31","10","7,000","09:13:36","1","7,000","09:19:25","36","7,000","09:46:40",
"2023-10-11","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","6473","7,000","First North Estonia, XTAL","37","7,000","10:31:38","35","7,000","10:31:38","26","7,000","10:33:17","20","7,000","10:59:37","20","7,000","11:00:09","40","7,000","10:29:07","10","7,000","08:21:31","20","7,000","08:05:44","6000","7,000","07:53:14","35","7,000","07:24:29","111","7,000","07:00:00","35","7,000","07:00:00","35","7,000","07:00:00","9","7,000","07:00:00","5","7,000","07:00:00","35","7,000","09:07:57",
"2023-10-11","Marta Vips","AS Textmagic nõukogu liikme Siim Vipsiga lähedalt seotud isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","100","7,020","First North Estonia, XTAL","27","7,020","09:34:00","1","7,020","09:34:00","36","7,020","09:34:00","1","7,020","09:34:00","35","7,020","09:34:00",
"2023-10-11","Mari Vips","AS Textmagic nõukogu liikme Siim Vipsiga lähedalt seotud isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","100","7,020","First North Estonia, XTAL","1","7,020","09:35:00","99","7,020","09:35:00",
"2023-10-10","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","10806","6,969","First North Estonia, XTAL","35","7,000","11:56:59","35","7,000","11:57:48","220","7,000","12:00:13","35","7,000","12:07:42","20","7,000","12:24:20","10","7,000","11:54:30","5","7,000","11:43:30","10","7,000","11:41:39","22","7,000","11:24:10","1","7,000","11:02:57","76","7,000","10:40:54","1","7,000","10:38:47","8","7,000","10:29:38","298","7,000","10:17:49","30","7,000","10:17:49","4702","7,000","10:03:08","16","7,000","09:58:00","20","7,000","09:58:00","3029","7,000","09:56:21","35","7,000","09:55:18","20","7,000","09:55:14","10","7,000","09:53:51","2","7,000","09:51:45","69","7,000","09:50:24","2","7,000","09:48:13","43","7,000","09:47:14","35","7,000","09:38:22","2","7,000","09:38:09","8","7,000","09:32:14","199","7,000","09:30:52","300","7,000","09:22:54","115","7,000","09:20:08","300","7,000","09:17:35","10","7,000","09:17:27","9","7,000","09:15:40","44","7,000","09:12:51","10","7,000","09:11:42","20","7,000","09:10:16","4","7,000","09:08:44","21","6,580","09:08:08","1","6,580","09:08:08","30","6,600","09:08:08","35","6,600","09:08:08","55","6,600","09:08:08","138","6,600","09:08:08","34","6,640","09:08:08","5","6,780","09:08:08","5","6,780","09:08:08","30","6,800","09:08:08","10","6,840","09:08:08","193","6,860","09:08:08","4","6,920","09:08:08","40","6,940","09:08:08","2","6,980","09:08:08","1","7,000","09:08:08","35","7,000","09:08:08","35","7,000","09:08:08","10","7,000","09:08:08","35","6,420","09:08:06","110","6,440","09:08:06","1","6,480","09:08:06","2","6,480","09:08:06","100","6,500","09:08:06","4","6,500","09:08:06","60","6,500","09:08:06",
"2023-09-12","MP Advisory OÜ","LHV Group juhatuse liikme Meelis Paakspuu'ga seotud isik","Algse teate muudatus","Jaotuse tulemusena muutus omandatavate võlakirjade kogus","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300110741","Võlainstrumendi emiteerimise märkimine","2","1 000,000","Väljapool kauplemiskohta","2","1 000,000","07:00:36",
"2023-09-12","Madis Toomsalu","AS LHV Group juhatuse esimees","Algse teate muudatus","Jaotuse tulemusena muutus omandatavate võlakirjade kogus","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","10","1 000,000","Väljapool kauplemiskohta","10","1 000,000","07:43:58",
"2023-09-12","Helli Toomsalu","AS LHV Group juhatuse liikmega, Madis Toomsalu'ga, lähedalt seotud isik","Algse teate muudatus","Jaotuse tulemusena muutus omandatavate võlakirjade kogus","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","2","1 000,000","Väljapool kauplemiskohta","2","1 000,000","07:57:14",
"2023-09-12","Diana Paakspuu","Juhatuse liikmega seotud isik, Meelis Paakspuu, AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige","Algse teate muudatus","Jaotuse tulemusena muutus omandatavate võlakirjade kogus","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","3","1 000,000","Väljapool kauplemiskohta","3","1 000,000","08:26:30",
"2023-09-14","OÜ Holcus","Juhatuse esimehega seotud isik, Kadri Kiisel, AS LHV Pank juhatuse esimees","Algse teate muudatus","Jaotuse tulemusena muutus omandatavate võlakirjade kogus","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","2","1 000,000","Väljapool kauplemiskohta","2","1 000,000","08:27:31",
"2023-09-14","Jüri Heero","AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige","Algse teate muudatus","Jaotuse tulemusena muutus omandatavate võlakirjade kogus","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","6","1 000,000","Väljapool kauplemiskohta","6","1 000,000","14:04:54",
"2023-09-15","Pepe Aaviksoo","Juhatuse esimehega seotud isik, Kadri Kiisel, AS LHV Pank juhatuse esimees","Algse teate muudatus","Jaotuse tulemusena muutus omandatavate võlakirjade kogus","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","2","1 000,000","Väljapool kauplemiskohta","2","1 000,000","06:13:48",
"2023-09-15","Kaiser Peak OÜ","Juhatuse liikmega seotud isik, Lauri Teder, EveryPay AS juhatuse liige","Algse teate muudatus","Jaotuse tulemusena muutus omandatavate võlakirjade kogus","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","2","1 000,000","Väljapool kauplemiskohta","2","1 000,000","09:35:52",
"2023-09-16","Ade Merilai","Juhatuse esimehega seotud isik, Martti-Sten Merilai, AS LHV Kindlustus juhatuse esimees","Algse teate muudatus","Jaotuse tulemusena muutus omandatavate võlakirjade kogus","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","2","1 000,000","Väljapool kauplemiskohta","2","1 000,000","08:41:02",
"2023-09-19","Sihtasutus Põltsamaa ühisgümnaasiumi Toetusfond","Nõukogu liikmega seotud isik, Heldur Meerits, AS LHV Group nõukogu liige","Algse teate muudatus","Jaotuse tulemusena muutus omandatavate võlakirjade kogus","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","4","1 000,000","Väljapool kauplemiskohta","4","1 000,000","12:46:53",
"2023-09-20","Martti Singi","AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige","Algse teate muudatus","Jaotuse tulemusena muutus omandatavate võlakirjade kogus","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","6","1 000,000","Väljapool kauplemiskohta","6","1 000,000","07:59:26",
"2023-09-22","Relika Mell","AS LHV Group, AS LHV Pank, LHV Bank Limited siseauditi juht","Algse teate muudatus","Jaotuse tulemusena muutus omandatavate võlakirjade kogus","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","5","1 000,000","Väljapool kauplemiskohta","5","1 000,000","05:41:15",
"2023-09-22","A-Rühm OÜ","Juhatuse liikmega seotud isik, Heidy Kütt, AS LHV Finance juhatuse liige","Algse teate muudatus","Jaotuse tulemusena muutus omandatavate võlakirjade kogus","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","3","1 000,000","Väljapool kauplemiskohta","3","1 000,000","12:03:25",
"2023-09-22","Lehar Kütt","Juhatuse liikmega seotud isik, Heidy Kütt, AS LHV Finance juhatuse liige","Algse teate muudatus","Jaotuse tulemusena muutus omandatavate võlakirjade kogus","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","3","1 000,000","Väljapool kauplemiskohta","3","1 000,000","12:05:49",
"2023-09-13","OÜ Notorious","Nõukogu liikmega seotud isik, Sten Tamkivi, AS LHV Group nõukogu liige","Algse teate muudatus","Jaotuse tulemusena muutus omandatavate võlakirjade kogus","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","165","1 000,000","Väljapool kauplemiskohta","165","1 000,000","10:11:36",
"2023-09-14","OÜ Heero Invest","Juhatuse liikmega seotud isik, Jüri Heero,  AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige","Algse teate muudatus","Jaotuse tulemusena muutus omandatavate võlakirjade kogus","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","5","1 000,000","Väljapool kauplemiskohta","5","1 000,000","14:27:46",
"2023-09-22","OÜ Unitas","Juhatuse liikmega seotud isik, Martti Singi, AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige","Algse teate muudatus","Jaotuse tulemusena muutus omandatavate võlakirjade kogus","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","3","1 000,000","Väljapool kauplemiskohta","3","1 000,000","06:27:46",
"2023-09-15","Indrek Nuume","AS LHV Pank juhatuse liige","Algse teate muudatus","Jaotuse tulemusena muutus omandatavate võlakirjade kogus","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","2","1 000,000","Väljapool kauplemiskohta","2","1 000,000","11:31:43",
"2023-09-27","Siim Vips","Modera AS nõukogu esimees","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","400","4,542","First North Estonia, XTAL","2","4,520","09:05:00","1","4,520","09:05:00","50","4,550","09:05:00","190","4,550","09:07:00","1","4,540","09:05:00","1","4,540","09:05:00","154","4,530","09:05:00","1","4,510","09:05:00",
"2023-09-27","Karin Ossipova","erakliendi kinnisvarafinantseerimise äriliini juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","5000","2,520","Nasdaq Tallinn AS, XTAL","39","2,520","07:49:40","267","2,520","07:47:45","385","2,520","07:47:35","100","2,520","07:34:48","55","2,520","07:33:38","100","2,520","07:33:36","4054","2,520","07:32:08",
"2023-09-15","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","1,685","Nasdaq Tallinn AS, XTAL","1","1,695","12:20:57","1","1,685","12:20:57","25","1,680","12:20:57","150","1,680","12:20:57","1","1,675","12:20:57","1","1,675","12:20:57","162","1,675","12:20:57","110","1,670","12:20:57","5","1,670","12:20:57","42","1,670","12:20:57","32","1,670","12:20:57","42","1,665","12:20:57","10","1,700","12:20:57","418","1,700","12:22:12",
"2023-09-22","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","470000","0,697","Väljapool kauplemiskohta","340000","0,697","12:53:00","130000","0,698","11:06:35",
"2023-09-22","Lehar Kütt","Juhatuse liikmega seotud isik, Heidy Kütt, AS LHV Finance juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","36","1 000,000","Väljapool kauplemiskohta","36","1 000,000","12:05:49",
"2023-09-22","A-Rühm OÜ","Juhatuse liikmega seotud isik, Heidy Kütt, AS LHV Finance juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","37","1 000,000","Väljapool kauplemiskohta","37","1 000,000","12:03:25",
"2023-09-22","OÜ Unitas","Juhatuse liikmega seotud isik, Martti Singi, AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","38","1 000,000","Väljapool kauplemiskohta","38","1 000,000","06:27:46",
"2023-09-22","Relika Mell","AS LHV Group, AS LHV Pank, LHV Bank Limited siseauditi juht","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","100","1 000,000","Väljapool kauplemiskohta","100","1 000,000","05:41:15",
"2023-09-15","Tarmo Sild","Tarmo Sild on Arco Vara AS nõukogu esimees","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","1,669","Nasdaq Tallinn AS, XTAL","108","1,670","08:00:23","22","1,665","08:00:23","6","1,665","08:00:23","54","1,660","08:00:23","524","1,670","08:00:23","226","1,670","08:00:23","30","1,670","08:00:23","19","1,675","08:00:23","11","1,675","08:00:23",
"2023-09-20","Bosel Oü","Modera AS-i nõukogu esimehe Siim Vipsiga seotud juriidiline isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Müük","8410","4,500","Väljapool kauplemiskohta","8410","4,500","13:50:00",
"2023-09-20","RB Invest Oy","Modera AS-i nõukogu liikme Robin Badega seotud juriidiline isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","8410","4,500","Väljapool kauplemiskohta","8410","4,500","14:20:00",
"2023-09-19","Sihtasutus Põltsamaa ühisgümnaasiumi Toetusfond","Nõukogu liikmega seotud isik, Heldur Meerits, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","93","1 000,000","Väljapool kauplemiskohta","93","1 000,000","12:46:53",
"2023-09-19","Martin Ilves","Coop Liising AS, juhatuse liige, tegevjuht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","3482","2,401","Nasdaq Tallinn AS, XTAL","882","2,405","10:46:33","2600","2,400","10:46:33",
"2023-09-20","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","63610","0,698","Väljapool kauplemiskohta","63610","0,698","12:54:14",
"2023-09-21","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","640000","0,700","Väljapool kauplemiskohta","640000","0,700","12:59:51",
"2023-09-20","Martti Singi","AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","150","1 000,000","Väljapool kauplemiskohta","150","1 000,000","07:59:26",
"2023-09-20","Martti Singi","AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","50000","3,600","Nasdaq Tallinn AS, XTAL","2500","3,600","07:45:10","17000","3,600","07:45:41","27","3,600","07:47:07","30","3,600","07:48:53","155","3,600","07:50:23","288","3,600","07:50:42","30000","3,600","07:51:22",
"2023-09-18","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","100000","0,691","Väljapool kauplemiskohta","100000","0,691","12:59:52",
"2023-09-19","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","136390","0,690","Väljapool kauplemiskohta","136390","0,690","12:53:20",
"2023-09-15","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","7376","3,524","Nasdaq Tallinn AS, XTAL","449","3,515","10:21:28","46","3,515","10:21:28","5","3,515","10:21:28","500","3,515","10:21:28","6332","3,525","11:14:57","2","3,525","11:15:06","42","3,525","11:16:59",
"2023-09-12","Martti Singi","AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","5441","3,601","Nasdaq Tallinn AS, XTAL","50","3,600","07:21:46","5","3,600","07:21:33","150","3,600","07:21:17","1","3,600","07:20:33","20","3,600","07:18:44","1000","3,600","07:18:32","920","3,605","07:17:56","8","3,600","07:17:56","73","3,600","07:17:56","700","3,600","07:17:56","60","3,600","07:17:56","55","3,600","07:17:56","50","3,600","07:17:56","5","3,600","07:17:56","32","3,600","07:17:56","303","3,600","07:17:56","300","3,600","07:17:56","30","3,600","07:17:56","3","3,600","07:17:56","3","3,600","07:17:56","28","3,600","07:17:56","250","3,600","07:17:56","200","3,600","07:17:56","20","3,600","07:17:56","20","3,600","07:17:56","20","3,600","07:17:56","20","3,600","07:17:56","20","3,600","07:17:56","2","3,600","07:17:56","2","3,600","07:17:56","15","3,600","07:17:56","13","3,600","07:17:56","12","3,600","07:17:56","100","3,600","07:17:56","100","3,600","07:17:56","100","3,600","07:17:56","100","3,605","07:17:56","10","3,600","07:17:56","10","3,600","07:17:56","10","3,600","07:17:56","10","3,605","07:17:56","1","3,600","07:17:56","1","3,600","07:17:56","1","3,600","07:17:56","7","3,600","07:40:43","355","3,600","07:36:46","2","3,600","07:35:41","150","3,600","07:28:28","10","3,600","07:25:28","1","3,600","07:24:24","1","3,600","07:23:12","82","3,600","07:21:53",
"2023-09-12","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","883","3,615","Nasdaq Tallinn AS, XTAL","2","3,615","07:08:33","593","3,615","07:04:33","86","3,615","07:00:04","200","3,615","07:00:04","2","3,615","07:00:04",
"2023-09-14","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","1501","3,530","Nasdaq Tallinn AS, XTAL","1","3,530","08:08:46","34","3,530","07:44:20","40","3,530","07:38:18","6","3,530","07:32:21","918","3,530","07:22:24","80","3,530","07:19:00","402","3,530","07:17:40","20","3,530","07:32:40",
"2023-09-14","Martti Singi","AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","5000","3,503","Nasdaq Tallinn AS, XTAL","70","3,500","11:07:13","7","3,500","11:07:13","645","3,500","11:07:13","60","3,500","11:07:13","50","3,500","11:07:13","50","3,500","11:07:13","50","3,500","11:07:13","5","3,500","11:07:13","5","3,500","11:07:13","46","3,500","11:07:13","450","3,505","11:07:13","44","3,500","11:07:13","391","3,510","11:07:13","37","3,500","11:07:13","30","3,500","11:07:13","3","3,500","11:07:13","3","3,505","11:07:13","3","3,505","11:07:13","285","3,500","11:07:13","25","3,500","11:07:13","225","3,505","11:07:13","200","3,500","11:07:13","200","3,500","11:07:13","20","3,500","11:07:13","2","3,510","11:07:13","18","3,500","11:07:13","18","3,500","11:07:13","166","3,500","11:07:13","16","3,500","11:07:13","1500","3,505","11:07:13","14","3,500","11:07:13","100","3,500","11:07:13","100","3,500","11:07:13","100","3,500","11:07:13","10","3,500","11:07:13","10","3,500","11:07:13","10","3,500","11:07:13","10","3,500","11:07:13","10","3,500","11:07:13","10","3,500","11:07:13","1","3,500","11:07:13","1","3,500","11:07:13",
"2023-09-12","Madis Toomsalu","AS LHV Group juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","275","1 000,000","Väljapool kauplemiskohta","275","1 000,000","07:43:58",
"2023-09-12","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","40000","3,500","Väljapool kauplemiskohta","40000","3,500","07:55:38",
"2023-09-12","Helli Toomsalu","AS LHV Group juhatuse liikmega, Madis Toomsalu'ga, lähedalt seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","25","1 000,000","Väljapool kauplemiskohta","25","1 000,000","07:57:14",
"2023-09-12","Diana Paakspuu","Juhatuse liikmega seotud isik, Meelis Paakspuu, AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","50","1 000,000","Väljapool kauplemiskohta","50","1 000,000","08:26:30",
"2023-09-12","Meelis Paakspuu","AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","60000","3,500","Väljapool kauplemiskohta","60000","3,500","09:15:11",
"2023-09-12","Kadri Kiisel","AS LHV Pank juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","70000","3,500","Väljapool kauplemiskohta","70000","3,500","09:30:40",
"2023-09-12","Erki Kilu","LHV Bank Limited juhtimisorgani (Board of Directors) liige/tegevjuht, AS LHV Kindlustus nõukogu liige, EveryPay AS nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","130000","3,500","Väljapool kauplemiskohta","75000","3,500","10:05:18","28080","3,500","09:40:29","26920","3,500","09:55:30",
"2023-09-12","Jüri Heero","AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","30000","3,500","Väljapool kauplemiskohta","30000","3,500","11:10:26",
"2023-09-13","OÜ Notorious","Nõukogu liikmega seotud isik, Sten Tamkivi, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","5000","1 000,000","Väljapool kauplemiskohta","5000","1 000,000","10:11:36",
"2023-09-14","OÜ Holcus","Juhatuse esimehega seotud isik, Kadri Kiisel, AS LHV Pank juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","10","1 000,000","Väljapool kauplemiskohta","10","1 000,000","08:27:31",
"2023-09-14","Jüri Heero","AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","150","1 000,000","Väljapool kauplemiskohta","150","1 000,000","14:04:54",
"2023-09-14","OÜ Heero Invest","Juhatuse liikmega seotud isik, Jüri Heero,  AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","100","1 000,000","Väljapool kauplemiskohta","100","1 000,000","14:27:46",
"2023-09-15","Pepe Aaviksoo","Juhatuse esimehega seotud isik, Kadri Kiisel, AS LHV Pank juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","4","1 000,000","Väljapool kauplemiskohta","4","1 000,000","06:13:48",
"2023-09-15","Kaiser Peak OÜ","Juhatuse liikmega seotud isik, Lauri Teder, EveryPay AS juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","30","1 000,000","Väljapool kauplemiskohta","30","1 000,000","09:35:52",
"2023-09-15","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","30","1 000,000","Väljapool kauplemiskohta","30","1 000,000","11:31:43",
"2023-09-16","Ade Merilai","Juhatuse esimehega seotud isik, Martti-Sten Merilai, AS LHV Kindlustus juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Märkimine","5","1 000,000","Väljapool kauplemiskohta","5","1 000,000","08:41:02",
"2023-09-12","Madis Toomsalu","AS LHV Group juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","170000","3,500","Väljapool kauplemiskohta","170000","3,500","07:25:42",
"2023-09-12","Andres Kitter","AS LHV Pank juhatuse liige, LHV Bank Limited juhtimisorgani (Board of Directors) liige, EveryPay AS nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300110741","Müük","30000","3,500","Väljapool kauplemiskohta","30000","3,500","09:10:32",
"2023-09-12","MP Advisory OÜ","LHV Group juhatuse liikme Meelis Paakspuu'ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300003573","Võlainstrumendi emiteerimise märkimine","15","1 000,000","Väljapool kauplemiskohta","15","1 000,000","07:00:36",
"2023-09-12","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","1253000","0,710","Nasdaq Tallinn AS, XTAL","1253000","0,710","09:26:19",
"2023-09-12","Siim Vips","Modera AS nõukogu esimees","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","2500","4,750","First North Estonia, XTAL","67","4,740","07:24:00","50","4,750","07:24:00","92","4,750","07:24:00","2","4,750","07:30:00","67","4,750","07:30:00","2222","4,750","07:24:00",
"2023-09-12","Bosel Oü","Modera AS-i nõukogu esimehe Siim Vipsiga seotud juriidiline isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Müük","2222","4,750","First North Estonia, XTAL","2222","4,750","07:24:00",
"2023-09-07","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","65","7,000","First North Estonia, XTAL","40","7,000","12:15:26","25","7,000","12:34:16",
"2023-09-08","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","95","7,000","First North Estonia, XTAL","7","7,000","07:28:58","35","7,000","09:00:58","3","7,000","10:09:23","35","7,000","10:56:27","15","7,000","11:30:33",
"2023-09-08","Siim Vips","Modera AS nõukogu esimees","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","2000","4,750","First North Estonia, XTAL","3","4,730","07:26:00","28","4,740","07:26:00","500","4,750","08:47:00","952","4,750","12:14:00","65","4,750","12:12:00","92","4,750","12:15:00","150","4,750","10:55:00","97","4,750","10:28:00","113","4,750","07:59:00",
"2023-09-04","Niid Holding OÜ","Punktid Technologies ASi juhatuse liikme Hannes Niidiga seotud juriidiline isik","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Müük","1000","0,817","First North Estonia, XTAL","180","0,812","12:35:13","36","0,800","12:35:13","5","0,814","12:35:13","123","0,810","12:35:13","156","0,810","12:35:13","100","0,850","08:19:49","20","0,830","08:19:49","1","0,820","08:19:49","35","0,830","08:19:49","200","0,820","08:19:49","144","0,810","08:19:49",
"2023-09-05","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","654","7,000","First North Estonia, XTAL","469","7,000","08:00:26","35","7,000","08:33:02","50","7,000","09:48:39","35","7,000","09:02:12","29","7,000","08:46:25","36","7,000","07:15:03",
"2023-09-04","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","128","7,000","First North Estonia, XTAL","35","7,000","07:21:29","27","7,000","11:08:37","35","7,000","11:36:47","31","7,000","07:27:39",
"2023-09-06","MIKO NIINEMÄE","Arco Vara AS juhatuse liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","3445","1,739","Nasdaq Tallinn AS, XTAL","55","1,740","07:44:43","184","1,730","07:44:43","55","1,735","07:44:43","57","1,735","07:44:43","25","1,740","07:44:43","37","1,735","07:44:43","3032","1,740","08:00:11",
"2023-09-05","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","1000000","0,710","Nasdaq Tallinn AS, XTAL","1000000","0,710","10:30:00",
"2023-09-01","Martin Arakas","EfTEN Real Estate Fund AS-i nõukogu esimehega seotud isik","Algne teade","","EfTEN Real Estate Fund AS","4851000008JBI71L7643","Aktsia","EE3100127242","Ost","111","18,000","Nasdaq Tallinn AS, XTAL","111","18,000","07:04:26",
"2023-08-31","Martin Arakas","EfTEN Real Estate Fund AS-i nõukogu esimehega seotud isik","Algne teade","","EfTEN Real Estate Fund AS","4851000008JBI71L7643","Aktsia","EE3100127242","Ost","663","18,100","Nasdaq Tallinn AS, XTAL","663","18,100","10:23:06",
"2023-08-31","Andrus Vare","Nõukogu esimees","Algne teade","","Saunum Group AS","9845001C65B2B9FE6407","Aktsia","EE3100019753","Müük","6116","0,000","Väljapool kauplemiskohta","6116","0,000","12:10:23",
"2023-08-31","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","145","7,000","First North Estonia, XTAL","100","7,000","07:17:53","35","7,000","07:45:29","10","7,000","10:26:12",
"2023-08-31","Siili Ärimaja oü","AS Saunum Group nõukogu liikme Lauri Meidlaga lähedalt seotud isik","Algne teade","","Saunum Group AS","9845001C65B2B9FE6407","Aktsia","EE3100019753","Müük","6117","0,000","Väljapool kauplemiskohta","6117","0,000","16:03:14",
"2023-08-30","Tõnu Uustalu","EfTEN Real Estate Fund AS-i juhatuse liige","Algne teade","","EfTEN Real Estate Fund AS","4851000008JBI71L7643","Aktsia","EE3100127242","Ost","1000","18,100","Nasdaq Tallinn AS, XTAL","450","18,150","08:49:39","500","18,050","08:56:59","50","18,150","08:42:18",
"2023-09-01","Lauri Paeveer","Nõukogu liige","Algne teade","","Saunum Group AS","9845001C65B2B9FE6407","Aktsia","EE3100019753","Müük","6116","0,000","Väljapool kauplemiskohta","6116","0,000","15:21:34",
"2023-08-31","Toomas Talts","EfTEN Real Estate Fund AS-i fondivalitseja juhatuse liikmega seotud isik","Algne teade","","EfTEN Real Estate Fund AS","4851000008JBI71L7643","Aktsia","EE3100127242","Ost","275","18,100","Nasdaq Tallinn AS, XTAL","275","18,100","11:28:02",
"2023-08-31","Maie Talts","fondi fondivalitseja juhatuse liige","Algne teade","","EfTEN Real Estate Fund AS","4851000008JBI71L7643","Aktsia","EE3100127242","Ost","275","18,100","Nasdaq Tallinn AS, XTAL","275","18,100","10:23:06",
"2023-08-30","Miemma Holding OÜ","EfTEN Real Estate AS juhatuse liikmega seotud juriidiline isik","Algne teade","","EfTEN Real Estate Fund AS","4851000008JBI71L7643","Aktsia","EE3100127242","Ost","1500","18,100","Nasdaq Tallinn AS, XTAL","70","18,100","07:44:56","1000","18,100","07:43:31","100","18,100","07:39:06","140","18,100","07:26:37","140","18,100","07:27:19","50","18,100","07:29:28",
"2023-08-30","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","276","7,000","First North Estonia, XTAL","20","7,000","12:59:53","20","7,000","10:30:34","22","7,000","09:18:06","124","7,000","07:00:38","71","7,000","07:00:38","19","7,000","07:00:38",
"2023-08-24","Niid Holding OÜ","Punktid Technologies ASi juhatuse liikme Hannes Niidiga seotud juriidiline isik","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Müük","6850","0,846","First North Estonia, XTAL","1","0,802","11:58:52","23","0,802","11:58:52","60","0,802","11:58:52","200","0,900","11:57:50","30","0,920","11:57:50","100","0,920","11:57:50","5","0,900","11:57:50","24","0,900","11:57:50","125","0,910","11:57:50","350","0,910","11:57:50","190","0,860","08:55:27","5","0,860","08:55:27","65","0,860","08:55:27","100","0,860","08:55:27","40","0,860","08:55:27","80","0,860","08:55:27","20","0,860","08:55:27","61","0,902","08:33:20","144","0,860","08:33:20","5","0,900","08:33:20","125","0,900","08:33:20","65","0,852","08:33:09","100","0,902","08:17:02","5","0,902","08:15:26","100","0,850","08:13:28","70","0,850","08:13:28","10","0,850","08:13:28","30","0,850","08:13:28","1","0,850","08:13:28","300","0,850","08:13:28","60","0,850","08:13:28","200","0,850","08:13:28","10","0,850","08:13:28","10","0,850","08:13:28","784","0,850","08:13:28","25","0,850","08:13:28","1","1,020","08:12:26","1","1,030","08:12:26","12","1,020","08:12:26","15","1,050","08:12:26","539","0,902","08:33:09","77","0,902","08:19:32","50","0,802","11:58:52","50","0,802","11:58:52","641","0,802","11:58:52","135","0,802","11:58:52","40","0,802","11:58:52","100","0,802","11:58:52","5","0,802","11:58:52","300","0,802","11:58:52","184","0,802","11:58:52","20","0,802","11:58:52","10","0,802","11:58:52","716","0,802","11:58:52","100","0,802","11:58:52","300","0,802","11:58:52","1","0,802","11:58:52","30","0,802","11:58:52",
"2023-08-23","Niid Holding OÜ","Punktid Technologies ASi juhatuse liikme Hannes Niidiga seotud juriidiline isik","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Müük","5550","0,964","First North Estonia, XTAL","10","1,050","10:38:18","1390","1,050","10:39:14","30","1,025","12:04:44","30","1,000","12:04:44","100","1,000","12:04:44","20","1,000","12:04:44","125","1,000","12:04:44","10","1,020","12:04:44","1","0,990","12:04:44","10","1,050","12:04:44","10","1,000","12:04:44","5","1,000","12:04:44","100","1,020","12:04:44","29","1,000","12:04:44","2","1,005","12:04:44","3","1,000","12:04:44","30","1,005","12:04:44","10","0,960","12:05:45","3","0,960","12:05:45","10","0,960","12:05:45","1472","0,960","12:05:45","20","1,050","12:53:20","10","0,900","12:54:22","100","0,900","12:54:22","20","0,900","12:54:22","20","0,900","12:54:22","20","0,900","12:54:22","10","0,900","12:54:22","10","0,900","12:54:22","500","0,900","12:54:22","20","0,900","12:54:22","30","0,900","12:54:22","428","0,900","12:54:22","30","0,900","12:54:22","470","0,900","12:54:22","56","0,900","12:54:22","406","0,900","12:54:22",
"2023-08-24","Toomas Luman","AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","9477","0,769","Nasdaq Tallinn AS, XTAL","1","0,765","10:22:00","522","0,766","10:22:00","1","0,765","10:22:00","1","0,765","10:22:00","1","0,765","10:22:00","1","0,765","10:22:00","1","0,765","10:22:00","1","0,765","10:22:00","1","0,765","10:22:00","1","0,765","10:22:00","1","0,765","10:22:00","1","0,765","10:22:00","1","0,765","10:22:00","1","0,765","10:22:00","1","0,765","10:22:00","1","0,765","10:22:00","1","0,765","10:22:00","1","0,765","10:22:00","1","0,765","10:22:00","1","0,765","10:22:00","1","0,765","10:22:00","1","0,765","10:22:00","1","0,765","10:22:00","1","0,765","10:22:00","1","0,765","10:22:00","1","0,765","10:22:00","1","0,765","10:22:00","1","0,765","10:22:00","1","0,765","10:22:00","465","0,764","10:22:00","300","0,770","10:51:00","298","0,770","10:47:00","1","0,765","10:22:00","1","0,765","10:22:00","1","0,770","11:41:00","30","0,770","10:35:00","1000","0,770","10:24:00","66","0,770","10:22:00","5532","0,770","10:22:00","25","0,770","10:22:00","700","0,769","10:22:00","1","0,769","10:22:00","5","0,769","10:22:00","2","0,768","10:22:00","200","0,767","10:22:00","300","0,767","10:22:00",
"2023-08-25","Niid Holding OÜ","Punktid Technologies ASi juhatuse liikme Hannes Niidiga seotud juriidiline isik","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Müük","1900","0,826","First North Estonia, XTAL","5","0,850","08:03:39","1","0,850","08:03:39","30","0,890","08:03:39","210","0,900","08:03:39","2","0,880","08:03:39","115","0,850","08:03:39","330","0,860","08:03:39","200","0,800","08:04:40","517","0,800","08:04:40","10","0,800","08:04:40","10","0,800","08:04:40","10","0,800","08:04:40","140","0,800","08:04:40","50","0,800","08:04:40","60","0,800","08:04:40","200","0,800","08:04:40","10","0,800","08:04:40",
"2023-08-23","Toomas Luman","AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","4899","0,775","Nasdaq Tallinn AS, XTAL","1","0,775","07:38:00","1","0,775","07:38:00","1","0,775","07:39:00","1","0,775","07:39:00","1","0,775","07:40:00","1","0,775","07:41:00","2000","0,775","07:36:00","1","0,775","07:37:00","1","0,775","07:37:00","1","0,775","07:36:00","1","0,775","07:41:00","2888","0,775","07:47:00","1","0,775","07:36:00",
"2023-08-22","Toomas Luman","AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","1","0,775","Nasdaq Tallinn AS, XTAL","1","0,775","07:06:21",
"2023-08-30","Marilin Hein","finantsjuht","Algne teade","","EfTEN Real Estate Fund AS","4851000008JBI71L7643","Aktsia","EE3100127242","Ost","360","18,150","Nasdaq Tallinn AS, XTAL","360","18,150","07:00:02",
"2023-08-29","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","218","7,000","First North Estonia, XTAL","66","7,000","10:47:11","35","7,000","10:35:00","40","7,000","09:47:40","32","7,000","09:44:33","45","7,000","08:09:47",
"2023-08-28","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","7359","7,000","First North Estonia, XTAL","107","7,000","09:13:47","51","7,000","09:43:36","5","7,000","11:06:10","35","7,000","11:53:11","10","7,000","12:37:40","40","7,000","12:40:42","45","7,000","12:43:51","110","7,000","12:51:23","7","7,000","08:53:46","5","7,000","08:47:06","35","7,000","08:08:12","10","7,000","08:00:22","4","7,000","07:31:04","889","7,000","07:22:02","6","7,000","07:00:23","6000","7,000","07:00:16",
"2023-08-25","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","281","7,000","First North Estonia, XTAL","1","7,000","12:45:06","85","7,000","12:16:57","35","7,000","11:04:49","34","7,000","09:14:13","35","7,000","08:46:42","11","7,000","08:22:55","65","7,000","08:19:53","15","7,000","07:00:02",
"2023-08-25","Toomas Luman","AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","4023","0,770","Nasdaq Tallinn AS, XTAL","1324","0,770","07:06:00","2000","0,770","07:04:00","664","0,770","07:07:00","35","0,770","07:00:00",
"2023-08-24","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","138","7,000","First North Estonia, XTAL","35","7,000","12:13:00","1","7,000","11:48:03","10","7,000","10:59:07","35","7,000","09:52:46","2","7,000","09:13:27","20","7,000","10:39:49","35","7,000","08:45:39",
"2023-08-23","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","115","7,000","First North Estonia, XTAL","33","7,000","11:39:08","35","7,000","09:49:28","36","7,000","07:33:53","11","7,000","07:00:02",
"2023-08-22","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","268","7,000","First North Estonia, XTAL","3","7,000","07:55:31","200","7,000","08:33:11","10","7,000","08:34:27","2","7,000","09:00:24","8","7,000","09:34:53","35","7,000","09:51:32","10","7,000","12:10:22",
"2023-05-18","Priit Haljak OÜ","Elmo Rent AS CTO Priit Haljakuga seotud juriidiline isik","Algse teate muudatus","tehingu kuupäeva täpsustamine","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","4000","1,900","Väljapool kauplemiskohta","4000","1,900","13:30:45",
"2023-08-18","Tarmo Sild","Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","1,740","Nasdaq Tallinn AS, XTAL","50","1,740","08:09:30","100","1,740","08:09:30","517","1,740","08:09:30","333","1,740","08:09:30",
"2023-08-18","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","982","1,748","Nasdaq Tallinn AS, XTAL","7","1,750","12:44:48","465","1,750","12:44:48","28","1,750","12:44:48","20","1,745","12:44:48","30","1,745","12:44:48","400","1,745","12:44:48","1","1,745","12:44:48","1","1,745","12:44:48","30","1,745","12:44:48",
"2023-08-21","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","1407","7,000","First North Estonia, XTAL","10","7,000","08:45:23","76","7,000","08:45:23","140","7,000","08:52:32","15","7,000","09:09:07","35","7,000","11:18:12","500","7,000","11:20:12","600","7,000","11:27:16","30","7,000","11:50:21","1","7,000","12:18:34",
"2023-08-14","Jörgen Jõulu","Coop Finants AS-i juhatuse liige; Coop Panga tarbimisfinantseerimise äriliini juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","1079","2,600","Nasdaq Tallinn AS, XTAL","4","2,600","11:53:41","7","2,600","12:44:53","20","2,600","12:43:17","90","2,600","12:41:39","280","2,600","12:32:33","1","2,600","12:24:57","400","2,600","12:21:21","10","2,600","12:11:53","13","2,600","12:09:28","36","2,600","12:07:08","86","2,600","10:36:30","10","2,600","10:36:51","4","2,600","11:32:03","13","2,600","11:35:32","5","2,600","11:23:00","100","2,600","11:45:27",
"2023-08-15","Jörgen Jõulu","Coop Finants AS-i juhatuse liige; Coop Panga tarbimisfinantseerimise äriliini juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","16921","2,600","Nasdaq Tallinn AS, XTAL","4","2,600","07:42:02","13","2,600","07:39:43","304","2,600","07:39:33","2","2,600","07:38:36","10","2,600","07:35:07","189","2,600","07:19:06","5","2,600","07:18:37","50","2,600","07:00:34","500","2,600","07:00:02","4","2,600","07:00:02","2","2,600","07:00:02","26","2,600","07:00:02","1","2,600","07:00:02","1","2,600","07:00:02","60","2,600","07:00:02","10","2,600","07:00:02","23","2,600","07:00:02","100","2,600","07:00:02","20","2,600","07:00:02","3","2,600","07:00:02","10","2,600","07:00:02","10","2,600","07:00:02","1","2,600","07:00:02","100","2,600","07:00:02","38","2,600","07:00:02","13","2,600","07:00:02","51","2,600","07:00:02","10","2,600","07:42:14","2","2,600","07:42:34","146","2,600","07:47:50","15213","2,600","07:57:35",
"2023-08-18","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","2002","7,000","First North Estonia, XTAL","29","7,000","07:32:39","10","7,000","07:13:17","23","7,000","07:47:25","33","7,000","07:50:00","350","7,000","07:56:03","20","7,000","07:56:47","1200","7,000","07:58:28","35","7,000","08:03:54","40","7,000","09:20:19","50","7,000","09:29:10","35","7,000","09:29:33","1","7,000","12:47:23","20","7,000","10:14:01","2","7,000","10:24:04","83","7,000","10:50:09","4","7,000","11:02:31","35","7,000","11:24:15","32","7,000","11:58:09",
"2023-08-17","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","3001","7,000","First North Estonia, XTAL","100","7,000","07:00:46","10","7,000","07:19:38","57","7,000","07:36:51","10","7,000","07:37:53","300","7,000","07:44:08","299","7,000","07:45:38","1781","7,000","08:03:31","20","7,000","08:10:32","9","7,000","08:27:33","150","7,000","08:29:50","20","7,000","08:53:03","39","7,000","08:53:03","50","7,000","09:11:48","15","7,000","09:40:34","10","7,000","09:42:49","35","7,000","09:48:18","36","7,000","11:00:39","5","7,000","11:06:15","10","7,000","11:09:27","35","7,000","11:31:24","10","7,000","11:20:52",
"2023-08-16","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","3103","7,000","First North Estonia, XTAL","247","7,000","08:11:55","15","7,000","10:44:35","100","7,000","07:00:04","14","7,000","07:00:04","400","7,000","07:00:04","39","7,000","07:00:04","15","7,000","07:00:04","100","7,000","07:01:56","14","7,000","07:02:26","40","7,000","07:06:40","200","7,000","07:11:48","100","7,000","07:14:12","141","7,000","07:19:17","1","7,000","07:24:39","20","7,000","07:34:49","35","7,000","07:41:24","35","7,000","07:56:06","160","7,000","07:59:02","50","7,000","08:01:24","35","7,000","08:15:15","35","7,000","08:17:44","20","7,000","09:11:25","20","7,000","09:24:42","500","7,000","09:42:55","30","7,000","09:47:13","500","7,000","09:56:32","6","7,000","10:01:53","6","7,000","10:03:10","35","7,000","10:08:15","5","7,000","10:08:33","55","7,000","10:34:06","25","7,000","10:55:10","1","7,000","11:01:22","69","7,000","11:36:51","35","7,000","12:27:02",
"2023-08-15","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","1894","6,879","First North Estonia, XTAL","15","6,680","12:07:31","40","6,920","12:07:31","23","6,600","12:07:31","1","6,680","12:07:31","99","6,940","12:07:31","34","7,000","12:07:31","100","6,980","12:07:31","4","6,520","12:07:31","180","6,880","12:07:31","18","6,900","12:07:31","200","6,900","12:07:31","149","6,740","12:07:31","100","6,760","12:07:31","3","6,920","12:07:31","2","7,000","12:07:31","20","7,000","12:07:31","10","6,560","12:07:31","3","6,860","12:07:31","100","6,960","12:07:31","50","6,560","12:07:31","35","6,800","12:07:31","15","7,000","12:07:31","101","6,600","12:07:31","100","7,000","12:07:31","50","6,700","12:07:31","10","6,880","12:07:31","4","6,900","12:07:31","2","7,000","12:13:52","10","7,000","12:14:32","35","7,000","12:15:22","15","7,000","12:15:49","20","7,000","12:39:31","7","7,000","12:48:11","4","7,000","12:50:15","50","7,000","12:51:57","249","7,000","12:59:40","35","7,000","12:59:40","1","7,000","12:59:40",
"2023-05-18","Reval Foto OÜ","Elmo Rent AS COO Allan Leppiksoniga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Ost","4000","1,900","Väljapool kauplemiskohta","4000","1,900","13:35:24",
"2023-08-09","Reval Foto OÜ","Elmo Rent AS COO Allan Leppiksoniga seotud juriidiline isik","Algse teate muudatus","täpsustatud on tehingute kellaaegasid ja mahtusid","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","1239","1,727","First North Estonia, XTAL","195","1,720","08:50:00","943","1,720","09:21:00","101","1,800","08:14:07",
"2023-08-08","Reval Foto OÜ","Elmo Rent AS COO Allan Leppiksoniga seotud juriidiline isik","Algne teade","täpsustatud on tehingute kellaaegasid ja mahtusid","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","664","1,750","First North Estonia, XTAL","30","1,750","10:24:01","1","1,750","11:10:44","10","1,750","11:47:09","100","1,750","09:41:55","186","1,750","09:16:01","1","1,750","11:41:09","1","1,750","10:57:13","200","1,750","10:57:27","50","1,750","08:17:04","85","1,750","08:25:24",
"2023-08-07","Reval Foto OÜ","Elmo Rent AS COO Allan Leppiksoniga seotud juriidiline isik","Algne teade","täpsustatud on tehingute kellaaegasid ja mahtusid","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","2000","1,750","First North Estonia, XTAL","995","1,750","12:30:11","1","1,800","10:42:03","20","1,790","10:42:03","1","1,760","10:42:03","41","1,750","10:42:03","5","1,750","10:52:42","932","1,750","11:15:41","5","1,750","11:48:12",
"2023-08-04","Reval Foto OÜ","Elmo Rent AS COO Allan Leppiksoniga seotud juriidiline isik","Algne teade","täpsustatud on tehingute kellaaegasid ja mahtusid","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","97","1,820","First North Estonia, XTAL","20","1,820","12:33:10","5","1,820","12:19:47","5","1,820","12:17:12","10","1,820","11:56:22","50","1,820","11:39:33","7","1,820","10:01:18",
"2023-08-17","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","13357","0,680","Väljapool kauplemiskohta","13357","0,680","08:08:28",
"2023-08-16","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","346950","0,680","Väljapool kauplemiskohta","346950","0,680","13:53:42",
"2023-08-09","Reval Foto OÜ","Elmo Rent AS COO Allan Leppiksoniga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","1239","1,727","First North Estonia, XTAL","1138","1,720","09:21:16","101","1,800","08:14:07",
"2023-08-10","Aia Tänav OÜ","Aia Tänav OÜ omank Tarmo Sild on Arco Vara AS nõukogu esimees","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","2000","1,749","Nasdaq Tallinn AS, XTAL","21","1,745","08:16:11","1","1,745","08:16:11","15","1,750","08:16:11","304","1,755","08:16:11","21","1,740","08:16:11","25","1,750","08:16:11","81","1,745","08:16:11","50","1,750","08:16:11","1","1,745","08:16:11","4","1,740","08:16:11","160","1,740","08:16:11","5","1,750","08:16:11","500","1,750","08:16:11","152","1,740","08:16:11","50","1,750","08:16:11","600","1,750","08:16:11","10","1,750","08:16:11",
"2023-08-09","Aia Tänav OÜ","Aia Tänav OÜ omank Tarmo Sild on Arco Vara AS nõukogu esimees","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","2000","1,748","Nasdaq Tallinn AS, XTAL","1","1,745","07:22:22","140","1,740","07:22:22","20","1,750","07:22:22","50","1,750","07:22:22","21","1,740","07:22:22","67","1,735","07:22:22","448","1,750","07:22:22","1","1,745","07:22:22","21","1,740","07:22:22","1","1,745","07:22:22","30","1,740","07:22:22","884","1,750","07:22:22","1","1,745","07:22:22","50","1,750","07:22:22","16","1,740","07:22:22","9","1,745","07:22:22","40","1,740","07:22:22","20","1,745","07:22:22","80","1,745","07:22:22","50","1,750","07:22:22","20","1,750","07:22:22","30","1,745","07:22:22",
"2023-08-14","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","1424750","0,680","Väljapool kauplemiskohta","1424750","0,680","13:59:59",
"2023-08-09","Aavo Kärmas","juhatuse esimees","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Ost","2500","3,964","Nasdaq Tallinn AS, XTAL","2500","3,964","07:00:00",
"2023-08-08","Aia Tänav OÜ","Aia Tänav OÜ omank Tarmo Sild on Arco Vara AS nõukogu esimees","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","1,735","Nasdaq Tallinn AS, XTAL","100","1,730","09:58:51","1","1,725","09:58:51","130","1,725","09:58:51","53","1,725","09:58:51","28","1,725","09:58:51","20","1,730","09:58:51","10","1,735","09:58:51","33","1,735","09:58:51","10","1,735","09:58:51","30","1,735","09:58:51","41","1,735","09:58:51","3","1,735","09:58:51","1","1,735","09:58:51","18","1,740","09:58:51","100","1,740","09:58:51","50","1,740","09:58:51","10","1,740","09:58:51","55","1,740","09:58:51","307","1,740","09:58:51",
"2023-08-03","Aia Tänav OÜ","Aia Tänav OÜ omank Tarmo Sild on Arco Vara AS nõukogu esimees","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","1,731","Nasdaq Tallinn AS, XTAL","38","1,740","10:51:17","45","1,750","10:51:17","29","1,745","10:51:17","170","1,715","10:51:17","50","1,745","10:51:17","26","1,750","10:51:17","11","1,745","10:51:17","345","1,720","10:51:17","30","1,750","10:51:17","50","1,750","10:51:17","1","1,735","10:51:17","100","1,740","10:51:17","6","1,750","10:51:17","58","1,745","10:51:17","26","1,735","10:51:17","10","1,750","10:51:17","1","1,735","10:51:17","4","1,735","10:51:17",
"2023-08-02","Niid Holding OÜ","Punktid Technologies ASi juhatuse liikme Hannes Niidiga seotud juriidiline isik","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Müük","2100","1,272","First North Estonia, XTAL","1","1,310","11:53:48","20","1,270","11:53:48","1991","1,270","11:53:48","5","1,280","11:53:48","50","1,310","11:53:48","4","1,300","11:53:48","27","1,310","11:53:48","2","1,310","11:53:48",
"2023-08-02","Tiit Atso","Emitendi juhatuse esimees","Algne teade","","AS Harju Elekter Group","5299009GM96I0NYKWS93","Aktsia","EE3100004250","Aktsiaoptsiooniprogrammi realiseerimine","10000","4,440","Väljapool kauplemiskohta","10000","4,440","15:20:00",
"2023-08-02","Märt Luuk","emitendi nõukogu liige","Algne teade","","AS Harju Elekter Group","5299009GM96I0NYKWS93","Aktsia","EE3100004250","aktsiaoptsiooniprogrammi  realiseerimine","10000","4,440","Väljapool kauplemiskohta","10000","4,440","15:20:00",
"2023-08-02","Triinu Tombak","emitendi nõukogu liige","Algne teade","","AS Harju Elekter Group","5299009GM96I0NYKWS93","Aktsia","EE3100004250","aktsiaoptsiooniprogrammi realiseerimine","7000","4,440","Väljapool kauplemiskohta","7000","4,440","15:20:00",
"2023-08-02","Andres Toome","emitendi nõukogu liige","Algne teade","","AS Harju Elekter Group","5299009GM96I0NYKWS93","Aktsia","EE3100004250","Aktsiaoptsiooniprogrammi realiseerimine","4500","4,440","Väljapool kauplemiskohta","4500","4,440","15:20:00",
"2023-08-01","Niid Holding OÜ","Punktid Technologies ASi juhatuse liikme Hannes Niidiga seotud juriidiline isik","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Müük","230","1,350","First North Estonia, XTAL","1","1,330","08:59:18","229","1,350","08:59:18",
"2023-08-03","Arvi Hamburg","Emitendi nõukogu liige","Algne teade","","AS Harju Elekter Group","5299009GM96I0NYKWS93","Aktsia","EE3100004250","aktsiaoptsiooniprogrammi realiseerimine","10000","4,440","Väljapool kauplemiskohta","10000","4,440","13:30:08",
"2023-07-25","Rain Gontmacher","AS LHV Pank krediidikomitee esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","8000","3,612","Nasdaq Tallinn AS, XTAL","1","3,620","11:23:58","1","3,610","11:23:58","10","3,620","11:23:58","10","3,615","11:23:58","10","3,615","11:23:58","100","3,620","11:23:58","100","3,610","11:23:58","100","3,610","11:23:58","100","3,610","11:23:58","100","3,605","11:23:58","1000","3,615","11:23:58","1000","3,610","11:23:58","1000","3,605","11:23:58","150","3,610","11:23:58","177","3,620","11:23:58","19","3,610","11:23:58","2","3,610","11:23:58","2","3,610","11:23:58","2","3,605","11:23:58","20","3,610","11:23:58","200","3,605","11:23:58","250","3,610","11:23:58","280","3,610","11:23:58","3","3,610","11:23:58","30","3,610","11:23:58","30","3,610","11:23:58","300","3,620","11:23:58","300","3,615","11:23:58","4","3,620","11:23:58","4","3,620","11:23:58","40","3,615","11:23:58","41","3,620","11:23:58","5","3,605","11:23:58","50","3,620","11:23:58","50","3,620","11:23:58","500","3,620","11:23:58","550","3,610","11:23:58","684","3,605","11:23:58","775","3,620","11:23:58",
"2023-07-20","Niid Holding OÜ","Punktid Technologies ASi juhatuse liikmega Hannes Niidiga seotud juriidiline isik","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Müük","400","1,494","First North Estonia, XTAL","4","1,420","12:03:41","5","1,500","12:03:41","1","1,450","12:03:41","1","1,500","12:03:41","50","1,500","12:03:41","10","1,450","12:03:41","199","1,500","12:03:41","100","1,500","12:03:41","30","1,450","12:03:41",
"2023-07-24","Niid Holding OÜ","Punktid Technologies ASi juhatuse liikmega Hannes Niidiga seotud juriidiline isik","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Müük","423","1,403","First North Estonia, XTAL","10","1,400","11:31:42","30","1,405","11:31:42","50","1,405","11:31:42","50","1,400","11:31:42","33","1,420","11:31:42","10","1,400","11:31:42","30","1,410","11:31:42","150","1,400","11:31:42","60","1,400","11:31:42",
"2023-07-21","Teet Kerem","Erakliendi igapäevapanganduse juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","4000","2,600","Nasdaq Tallinn AS, XTAL","5","2,600","12:00:10","1","2,600","12:00:10","6","2,600","12:00:10","150","2,600","12:00:10","4","2,600","12:00:10","500","2,600","12:00:10","45","2,600","12:00:10","294","2,600","12:00:10","1","2,600","12:00:10","200","2,600","12:00:10","10","2,600","12:00:10","432","2,600","12:00:10","5","2,600","12:00:10","10","2,600","12:00:10","24","2,600","12:00:10","2030","2,600","12:00:10","10","2,600","12:00:10","10","2,600","12:00:10","40","2,600","12:00:10","50","2,600","12:00:10","20","2,600","12:00:10","100","2,600","12:00:10","10","2,600","12:00:10","2","2,600","12:00:10","20","2,600","12:00:10","1","2,600","12:00:10","20","2,600","12:00:10",
"2023-07-19","NG Investeeringud OÜ","Tallinna Kaubamaja Grupp AS nõukogu liikmete Enn Kunila ja Jüri Käoga seotud juriidiline isik","Algne teade","","Tallinna Kaubamaja Grupp AS","529900785KF1K0EEW940","Aktsia","EE0000001105","Ost","20000","10,000","Nasdaq Tallinn AS, XTAL","20000","10,000","09:47:04",
"2023-07-18","Priit Haljak OÜ","Elmo Rent AS CTO Priit Haljakuga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","439","1,825","First North Estonia, XTAL","439","1,825","08:31:00",
"2023-07-17","Priit Haljak OÜ","Elmo Rent AS CTO Priit Haljakuga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","311","1,812","First North Estonia, XTAL","100","1,815","11:54:00","9","1,815","11:54:00","1","1,815","11:41:00","163","1,810","09:34:00","10","1,810","09:34:00","16","1,815","09:34:00","2","1,815","09:34:00","10","1,820","09:34:00",
"2023-07-11","Priit Haljak OÜ","Elmo Rent AS CTO Priit Haljakuga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","545","1,839","First North Estonia, XTAL","293","1,830","11:48:00","23","1,835","11:48:00","3","1,840","11:48:00","200","1,850","07:42:00","20","1,850","07:42:00","6","1,850","07:42:00",
"2023-07-12","Priit Haljak OÜ","Elmo Rent AS CTO Priit Haljakuga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","465","1,820","First North Estonia, XTAL","416","1,820","07:41:00","30","1,820","07:41:00","6","1,820","07:41:00","5","1,820","07:41:00","1","1,820","07:41:00","7","1,820","07:41:00",
"2023-07-07","Rododendron OÜ","AS PRFoods Nõukogu liikme Kuldar Leisiga seotud juriidiline isik","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Müük","18241","0,209","Nasdaq Tallinn AS, XTAL","197","0,221","09:52:29","450","0,220","09:52:29","500","0,219","09:52:29","250","0,217","09:52:29","5006","0,214","09:52:29","10","0,212","09:52:29","1328","0,210","09:52:29","10500","0,205","09:52:29",
"2023-07-06","Rododendron OÜ","AS PRFoods Nõukogu liikme Kuldar Leisiga seotud juriidiline isik","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Müük","15479","0,216","Nasdaq Tallinn AS, XTAL","178","0,225","12:36:39","1240","0,222","12:36:39","182","0,221","12:36:39","1005","0,220","12:36:39","1172","0,218","12:36:39","1090","0,217","12:36:39","10612","0,215","12:36:39",
"2023-07-06","Sander Kahk","Nõukogu liige","Algne teade","","Punktid Technologies AS","984500E7550C3812C398","Aktsia","EE3100089160","Aktsiate märkimine","5977","1,500","Väljapool kauplemiskohta",
"2023-06-27","Tanel Vision OÜ","Hagen Bikes AS nõukogu liikmega Tanel Kangertiga seotud juriidiline isik","Algne teade","","Hagen Bikes AS","894500XFAKPM0MPHFX23","Aktsia","EE3100088402","Müük","500","1,190","First North Estonia, XTAL","490","1,190","12:51:00","10","1,190","12:51:00",
"2023-06-20","Tanel Vision OÜ","Nõukogu liige","Algne teade","","Hagen Bikes AS","894500XFAKPM0MPHFX23","Aktsia","EE3100088402","Müük","800","1,200","First North Estonia, XTAL","20","1,200","09:08:03","6","1,200","09:08:03","5","1,200","09:08:03","170","1,200","09:08:03","85","1,200","09:08:03","514","1,200","10:39:40",
"2023-06-21","KJK BLTK Holding OÜ","Baltika AS nõukogu liikme Kristjan Kotkasega seotud juriidiline isik","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Ost","231578","0,080","Väljapool kauplemiskohta","231578","0,080","12:00:00",
"2023-06-21","Kaima Capital Eesti OÜ","Baltika AS nõukogu liikmetega Kristjan Kotkase ja Lauri Kustaa Äimäga seotud juriidiline isik","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Müük","231578","0,080","Väljapool kauplemiskohta","231578","0,080","12:00:00",
"2023-06-15","Tanel Vision OÜ","Hagen Bikes AS nõukogu liikmega Tanel Kangertiga seotud juriidiline isik","Algne teade","","Hagen Bikes AS","894500XFAKPM0MPHFX23","Aktsia","EE3100088402","Müük","800","1,250","First North Estonia, XTAL",
"2023-06-21","Toomas Luman","AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","2400","0,751","Nasdaq Tallinn AS, XTAL","2325","0,751","11:23:00","75","0,752","11:23:00",
"2023-06-16","Heidy Kütt","AS LHV Finance juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","3580","3,670","Nasdaq Tallinn AS, XTAL","100","3,670","07:00:02","1","3,670","07:00:02","1","3,670","07:00:02","10","3,670","07:00:02","1129","3,670","07:00:02","130","3,670","07:00:02","14","3,670","07:00:02","1400","3,670","07:00:02","150","3,670","07:00:02","180","3,670","07:00:02","2","3,670","07:00:02","248","3,670","07:00:02","25","3,670","07:00:02","3","3,670","07:00:02","3","3,670","07:00:02","3","3,670","07:00:02","6","3,670","07:00:02","85","3,670","07:00:02","90","3,670","07:00:02",
"2023-06-15","Joel Kukemelk","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","15000","3,600","Nasdaq Tallinn AS, XTAL","2733","3,615","07:58:42","4767","3,615","07:58:31","1946","3,585","07:07:52","100","3,585","07:07:50","20","3,585","07:07:44","232","3,585","07:07:34","33","3,585","07:07:30","100","3,585","07:07:16","8","3,585","07:07:13","55","3,585","07:06:51","500","3,585","07:06:45","1000","3,585","07:06:10","700","3,585","07:05:48","139","3,585","07:05:36","70","3,585","07:04:07","1100","3,585","07:03:38","36","3,585","07:02:58","50","3,585","07:02:53","27","3,585","07:02:42","100","3,585","07:02:39","100","3,585","07:01:55","27","3,585","07:01:52","70","3,585","07:00:46","80","3,585","07:00:00","60","3,585","07:00:00","512","3,585","07:00:00","2","3,585","07:00:00","180","3,585","07:00:00","140","3,585","07:00:00","13","3,585","07:00:00","100","3,585","07:00:00",
"2023-06-09","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","2000","1,787","Nasdaq Tallinn AS, XTAL","33","1,795","12:05:38","10","1,790","12:05:38","559","1,790","12:05:38","333","1,790","12:05:38","879","1,780","12:05:38","1","1,795","12:05:38","1","1,795","12:05:38","35","1,795","12:05:38","15","1,800","12:05:38","134","1,800","12:05:38",
"2023-06-14","Martin-Leo Kisand","Coop Pank AS-i juhtimisarvestuse juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Ost","190","2,605","Nasdaq Tallinn AS, XTAL","190","2,605","07:18:56",
"2023-06-06","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","39","7,500","First North Estonia, XTAL","4","7,500","07:00:47","35","7,500","07:00:47",
"2023-06-05","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","197","7,500","First North Estonia, XTAL","178","7,500","07:57:07","19","7,500","09:06:42",
"2023-06-01","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","274","7,500","First North Estonia, XTAL","164","7,500","09:54:32","40","7,500","10:34:19","35","7,500","11:03:57","35","7,500","11:26:55",
"2023-05-31","KJK BLTK Holding OÜ","AS BALTIKA nõukogu liikme Kristjan Kotkasega seotud juriidiline isik","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Ost","48526500","0,000","Väljapool kauplemiskohta","48526500","0,000","12:40:00",
"2023-05-31","KJK Fund SICAF-SIF (likvideerimisel)","AS BALTIKA nõukogu liikmete Jaakko Salmelini ja Kustaa Äimäga seotud isik","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Müük","48526500","0,000","Väljapool kauplemiskohta","48526500","0,000","12:40:00",
"2023-06-02","Patro Invest OU","Related person to Damian Patrowicz(member of managment board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","Ost","2698","5,550","Warsaw Stock Exchange-prices in PLN currency","27","5,550","09:00:23","135","5,550","09:00:23","1760","5,550","09:00:23","72","5,550","09:02:50","100","5,550","09:07:03","140","5,550","09:12:14","264","5,550","09:39:18","200","5,550","10:09:50",
"2023-05-31","Patro Invest OU","Related person to Damian Patrowicz(member of managment board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","Ost","979","5,322","Warsaw Stock Exchange-prices in PLN currency","543","5,300","10:45:53","210","5,350","10:45:53","153","5,350","10:45:53","72","5,350","10:54:03","1","5,350","11:24:51",
"2023-05-30","Patro Invest OU","Related person to Damian Patrowicz(member of managment board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","Ost","4845","5,250","Warsaw Stock Exchange-prices in PLN currency","116","5,250","07:00:00","252","5,250","07:00:00","303","5,250","07:00:00","176","5,250","07:00:00","1000","5,250","07:00:00","1010","5,250","07:04:11","1","5,250","08:06:41","99","5,250","08:38:23","200","5,250","09:13:52","922","5,250","09:41:27","125","5,250","09:41:31","369","5,250","11:43:49","272","5,250","12:48:14",
"2023-05-24","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","2330","7,500","First North Estonia, XTAL","35","7,500","07:00:03","35","7,500","07:00:03","18","7,500","07:00:03","1","7,500","07:11:27","75","7,500","07:57:27","880","7,500","07:59:02","887","7,500","08:16:52","11","7,500","08:28:29","35","7,500","08:31:59","20","7,500","09:27:13","35","7,500","10:15:46","15","7,500","10:39:56","5","7,500","11:26:52","100","7,500","11:37:24","170","7,500","12:38:09","8","7,500","12:59:33",
"2023-05-31","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","35","7,500","First North Estonia, XTAL","35","7,500","12:35:07",
"2023-05-30","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","191","7,500","First North Estonia, XTAL","35","7,500","12:51:15","156","7,500","12:49:19",
"2023-05-26","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","80","7,500","First North Estonia, XTAL","80","7,500","12:50:11",
"2023-05-25","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","590","7,500","First North Estonia, XTAL","35","7,500","08:12:22","2","7,500","09:22:09","20","7,500","10:36:12","35","7,500","10:55:12","18","7,500","11:03:57","35","7,500","12:13:18","5","7,500","12:43:33","30","7,500","07:25:57","5","7,500","07:21:57","35","7,500","07:09:22","36","7,500","07:07:47","306","7,500","07:00:00","28","7,500","07:00:00",
"2023-05-30","Gunnar Kraft","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Grupp AS","529900785KF1K0EEW940","Aktsia","EE0000001105","Ost","2993","9,750","Nasdaq Tallinn AS, XTAL","15","9,750","09:30:00","400","9,750","09:30:00","211","9,750","09:30:00","250","9,750","09:30:00","400","9,750","09:30:00","1","9,750","09:30:00","1","9,750","09:30:00","1715","9,750","09:30:00",
"2023-05-26","Gunnar Kraft","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Grupp AS","529900785KF1K0EEW940","Aktsia","EE0000001105","Ost","2661","9,740","Nasdaq Tallinn AS, XTAL","1","9,740","11:07:00","200","9,740","11:20:00","1","9,740","12:05:00","200","9,740","10:52:00","500","9,740","10:35:00","286","9,740","10:35:00","300","9,740","11:03:00","98","9,740","11:00:00","440","9,740","12:52:00","1","9,740","12:24:00","335","9,740","12:45:00","200","9,740","12:37:00","9","9,740","12:59:00","90","9,740","12:59:00",
"2023-05-31","Kadri Kiisel","AS LHV Pank juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","5800","3,480","Nasdaq Tallinn AS, XTAL","100","3,480","08:04:38","15","3,480","08:04:38","17","3,485","08:04:38","180","3,480","08:04:38","14","3,480","08:06:52","50","3,480","08:07:26","14","3,480","08:07:44","14","3,480","08:08:41","5","3,480","08:08:41","5000","3,480","08:10:58","300","3,480","08:11:47","41","3,480","08:12:34","50","3,480","08:15:13",
"2023-05-31","Martti Singi","AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","20000","3,472","Nasdaq Tallinn AS, XTAL","1","3,475","08:41:03","10","3,480","08:41:03","100","3,470","08:41:03","100","3,470","08:41:03","100","3,470","08:41:03","14","3,470","08:41:03","16","3,475","08:41:03","2","3,475","08:41:03","2","3,475","08:41:03","2","3,470","08:41:03","20","3,480","08:41:03","20","3,470","08:41:03","250","3,475","08:41:03","250","3,470","08:41:03","28","3,470","08:41:03","3","3,475","08:41:03","30","3,475","08:41:03","300","3,470","08:41:03","35","3,480","08:41:03","35","3,470","08:41:03","4039","3,475","08:41:03","44","3,475","08:41:03","5","3,480","08:41:03","5","3,475","08:41:03","500","3,480","08:41:03","500","3,470","08:41:03","57","3,475","08:41:03","6","3,475","08:41:03","900","3,475","08:41:03","11200","3,470","08:44:06","70","3,470","08:45:51","3","3,470","08:46:23","8","3,470","08:47:22","25","3,470","08:48:27","300","3,470","08:48:42","5","3,470","08:48:51","50","3,470","08:52:37","965","3,470","08:53:44",
"2023-05-31","Lame Maakera OÜ","Nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Ost","3000","3,512","Nasdaq Tallinn AS, XTAL","100","3,515","12:42:01","1000","3,510","12:42:01","170","3,510","12:42:01","300","3,510","12:42:01","300","3,515","12:42:01","42","3,515","12:42:01","488","3,515","12:42:01","50","3,510","12:42:01","50","3,515","12:42:01","500","3,510","12:42:01",
"2023-05-31","Joel Kukemelk","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","10000","3,502","Nasdaq Tallinn AS, XTAL","152","3,505","11:06:24","44","3,505","11:08:50","10","3,505","11:10:51","3","3,505","11:14:21","10","3,505","11:16:52","9","3,505","11:27:22","37","3,505","11:28:14","2235","3,505","11:30:16","5000","3,500","11:45:20","488","3,515","12:42:01","100","3,505","12:52:15","1912","3,500","12:52:15",
"2023-05-26","Rododendron OÜ","AS PRFoods nõukogu liikme Kuldar Leisiga seotud juriidiline isik","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Müük","20286","0,217","Nasdaq Tallinn AS, XTAL","141","0,230","10:55:32","10","0,230","10:55:32","100","0,230","10:55:32","50","0,230","10:55:32","100","0,229","10:55:32","560","0,228","10:55:32","5","0,225","10:55:32","100","0,225","10:55:32","100","0,225","10:55:32","90","0,221","10:55:32","1000","0,221","10:55:32","100","0,220","10:55:32","100","0,220","10:55:32","30","0,220","10:55:32","4568","0,220","10:55:32","5000","0,216","10:55:32","4767","0,215","10:55:32","500","0,210","10:55:32","2965","0,210","10:55:32",
"2023-05-30","Rain Gontmacher","AS LHV Pank krediidikomitee esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","5700","3,480","Nasdaq Tallinn AS, XTAL","10","3,480","11:49:02","100","3,480","11:49:02","14","3,480","11:49:02","20","3,480","11:49:02","35","3,480","11:49:02","5","3,480","11:49:02","500","3,480","11:49:02","5016","3,480","11:49:02",
"2023-05-30","SIA Valdemara Group","Nõukogu liikmega seotud isik, Heldur Meerits, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Ost","1223","3,490","Nasdaq Tallinn AS, XTAL","1223","3,490","07:23:07",
"2023-05-29","SIA Valdemara Group","Nõukogu liikmega seotud isik, Heldur Meerits, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Ost","15777","3,461","Nasdaq Tallinn AS, XTAL","12359","3,460","08:45:56","2641","3,460","08:48:58","757","3,485","12:38:46","20","3,485","12:46:22",
"2023-05-29","Martti Singi","AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","20000","3,463","Nasdaq Tallinn AS, XTAL","1","3,465","08:45:56","1","3,460","08:45:56","10","3,470","08:45:56","100","3,470","08:45:56","100","3,470","08:45:56","100","3,470","08:45:56","1000","3,475","08:45:56","1000","3,465","08:45:56","11","3,470","08:45:56","12359","3,460","08:45:56","1500","3,475","08:45:56","156","3,470","08:45:56","2","3,470","08:45:56","20","3,460","08:45:56","200","3,465","08:45:56","200","3,465","08:45:56","25","3,460","08:45:56","3","3,470","08:45:56","3","3,470","08:45:56","3000","3,465","08:45:56","40","3,470","08:45:56","5","3,470","08:45:56","50","3,470","08:45:56","50","3,465","08:45:56","58","3,465","08:45:56","6","3,470","08:45:56",
"2023-05-25","SIA Valdemara Group","Nõukogu liikmega seotud isik, Heldur Meerits, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Ost","985","3,410","Nasdaq Tallinn AS, XTAL","338","3,410","07:00:04","47","3,410","07:00:04","600","3,410","07:00:04",
"2023-05-23","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","239","7,500","First North Estonia, XTAL","15","7,500","11:46:26","34","7,500","10:52:30","25","7,500","10:51:25","1","7,500","10:09:12","1","7,500","09:57:52","43","7,500","09:21:18","35","7,500","09:03:32","35","7,500","08:52:46","50","7,500","08:25:56",
"2023-05-22","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","122","7,500","First North Estonia, XTAL","20","7,500","12:19:29","13","7,500","09:23:23","67","7,500","08:30:02","4","7,500","08:08:09","5","7,500","08:05:46","10","7,500","07:35:42","2","7,500","07:21:50","1","7,500","07:00:02",
"2023-05-19","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","629","7,500","First North Estonia, XTAL","14","7,500","10:14:16","30","7,500","10:04:11","1","7,500","09:32:05","73","7,500","09:19:24","146","7,500","09:18:44","95","7,500","09:18:23","37","7,500","08:08:09","8","7,500","07:52:26","35","7,500","07:25:41","135","7,500","07:00:04","20","7,500","07:00:04","35","7,500","07:00:04",
"2023-05-17","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","620","7,500","First North Estonia, XTAL","100","7,500","10:16:23","75","7,500","10:11:57","30","7,500","10:02:03","35","7,500","09:58:04","87","7,500","09:41:05","35","7,500","09:15:47","1","7,500","08:46:09","29","7,500","08:07:04","93","7,500","08:06:48","100","7,500","08:05:57","35","7,500","07:30:16",
"2023-05-24","Indrek Nuume","AS LHV Pank, Juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","20000","3,452","Nasdaq Tallinn AS, XTAL","1","3,455","10:12:57","1","3,455","10:12:57","1","3,450","10:12:57","1","3,450","10:12:57","10","3,460","10:12:57","10","3,460","10:12:57","10","3,450","10:12:57","10","3,450","10:12:57","100","3,460","10:12:57","100","3,450","10:12:57","1000","3,455","10:12:57","123","3,455","10:12:57","1300","3,450","10:12:57","15","3,450","10:12:57","163","3,450","10:12:57","2","3,455","10:12:57","2","3,455","10:12:57","20","3,455","10:12:57","20","3,450","10:12:57","2000","3,455","10:12:57","22","3,450","10:12:57","3","3,450","10:12:57","30","3,450","10:12:57","4","3,450","10:12:57","4000","3,455","10:12:57","416","3,450","10:12:57","4812","3,450","10:12:57","5","3,460","10:12:57","5","3,450","10:12:57","50","3,460","10:12:57","60","3,450","10:12:57","600","3,450","10:12:57","7","3,455","10:12:57","8","3,450","10:12:57","80","3,450","10:12:57","9","3,450","10:12:57","1","3,450","10:16:42","1","3,450","10:16:42","10","3,450","10:16:42","10","3,450","10:16:42","10","3,450","10:16:42","10","3,450","10:16:42","10","3,450","10:16:42","10","3,450","10:16:42","100","3,450","10:16:42","100","3,450","10:16:42","100","3,450","10:16:42","100","3,450","10:16:42","100","3,450","10:16:42","1000","3,450","10:16:42","1000","3,450","10:16:42","1106","3,450","10:16:42","12","3,450","10:16:42","14","3,450","10:16:42","15","3,450","10:16:42","15","3,450","10:16:42","15","3,450","10:16:42","175","3,450","10:16:42","188","3,450","10:16:42","2","3,450","10:16:42","2","3,450","10:16:42","2","3,450","10:16:42","2","3,450","10:16:42","20","3,450","10:16:42","20","3,450","10:16:42","20","3,450","10:16:42","200","3,450","10:16:42","28","3,450","10:16:42","290","3,450","10:16:42","3","3,450","10:16:42","3","3,450","10:16:42","4","3,450","10:16:42","4","3,450","10:16:42","40","3,450","10:16:42","40","3,450","10:16:42","5","3,450","10:16:42","5","3,450","10:16:42","5","3,450","10:16:42","6","3,450","10:16:42","60","3,450","10:16:42","1","3,450","10:17:01","10","3,450","10:17:09","5","3,450","10:18:35","4","3,450","10:21:22","2","3,450","10:22:09","1","3,450","10:22:34","114","3,450","10:25:18",
"2023-05-24","SIA Valdemara Group","Nõukogu liikmega seotud isik, Heldur Meerits, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Ost","2015","3,440","Nasdaq Tallinn AS, XTAL","27","3,435","12:00:43","200","3,440","12:02:21","700","3,440","12:03:52","400","3,440","12:52:08","500","3,440","12:52:45","150","3,440","12:59:44","38","3,440","12:59:44",
"2023-05-19","Rododendron OÜ","AS PRFoods nõukogu liikme Kuldar Leisiga seotud juriidiline isik","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Müük","7100","0,228","Nasdaq Tallinn AS, XTAL","50","0,232","11:19:55","200","0,232","11:19:55","200","0,231","11:19:55","100","0,230","11:19:55","250","0,230","11:19:55","100","0,230","11:19:55","200","0,230","11:19:55","1000","0,228","11:19:55","5000","0,227","11:19:55",
"2023-05-12","Rododendron OÜ","AS PRFoods nõukogu liikme Kuldar Leisiga seotud juriidiline isik","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Müük","6097","0,230","Nasdaq Tallinn AS, XTAL","100","0,235","12:25:46","11","0,235","12:25:46","175","0,235","12:25:46","30","0,232","12:25:46","1","0,232","12:25:46","252","0,232","12:25:46","50","0,232","12:25:46","100","0,231","12:25:46","450","0,231","12:25:46","30","0,230","12:25:46","75","0,230","12:25:46","100","0,230","12:25:46","50","0,230","12:25:46","100","0,230","12:25:46","4523","0,230","12:25:46","50","0,231","12:25:46",
"2023-05-09","Rododendron OÜ","AS PRFoods nõukogu liikme Kuldar Leisiga seotud juriidiline isik","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Müük","7330","0,236","Nasdaq Tallinn AS, XTAL","100","0,241","11:33:52","3","0,241","11:33:52","100","0,240","11:33:52","20","0,240","11:33:52","1","0,240","11:33:52","200","0,240","11:33:52","400","0,240","11:33:52","100","0,240","11:33:52","100","0,240","11:33:52","12","0,240","11:33:52","20","0,240","11:33:52","1000","0,238","11:33:52","350","0,236","11:33:52","5","0,235","11:33:52","4919","0,235","11:33:52",
"2023-05-19","Toomas Luman","AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","2300","0,780","Nasdaq Tallinn AS, XTAL","1253","0,777","09:21:00","5","0,777","09:21:00","62","0,777","09:21:00","809","0,784","09:21:00","1","0,785","09:21:00","1","0,785","09:21:00","1","0,785","09:21:00","1","0,785","09:21:00","1","0,785","09:21:00","1","0,785","09:21:00","1","0,785","09:21:00","1","0,785","09:21:00","1","0,785","09:21:00","1","0,785","09:21:00","161","0,785","09:21:00",
"2023-05-23","SIA Valdemara Group","Nõukogu liikmega seotud isik, Heldur Meerits, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Ost","5000","3,470","Nasdaq Tallinn AS, XTAL","603","3,470","10:48:58","1966","3,470","10:43:52","40","3,470","10:39:58","2391","3,470","10:29:00",
"2023-05-23","Martti Singi","AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","10000","3,473","Nasdaq Tallinn AS, XTAL","10","3,470","10:29:00","10","3,475","10:29:00","10","3,475","10:29:00","10","3,475","10:29:00","1","3,470","10:29:00","1","3,470","10:29:00","1","3,475","10:29:00","100","3,470","10:29:00","1000","3,475","10:29:00","1000","3,475","10:29:00","1000","3,470","10:29:00","15","3,470","10:29:00","155","3,470","10:29:00","2","3,470","10:29:00","2","3,470","10:29:00","20","3,470","10:29:00","200","3,470","10:29:00","23","3,470","10:29:00","2391","3,470","10:29:00","250","3,475","10:29:00","3","3,475","10:29:00","3","3,470","10:29:00","3","3,470","10:29:00","30","3,470","10:29:00","3480","3,475","10:29:00","50","3,470","10:29:00","50","3,470","10:29:00","81","3,470","10:29:00","9","3,475","10:29:00","90","3,475","10:29:00",
"2023-05-22","SIA Valdemara Group","Nõukogu liikmega seotud isik, Heldur Meerits, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Ost","4000","3,480","Nasdaq Tallinn AS, XTAL","203","3,480","07:00:30","621","3,480","07:00:01","376","3,480","07:00:01","300","3,480","07:00:01","2500","3,480","07:00:01",
"2023-05-16","Rasmus Strastin","juhtimiskohustusi täitva isikuga lähedalt seotud isik; Karin Ossipova, erakliendi kinnisvarafinantseerimise äriliini juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","kingituse saamine","3200","0,000","Väljapool kauplemiskohta","3200","0,000","18:25:51",
"2023-05-17","Rasmus Strastin","juhtimiskohustusi täitva isikuga lähedalt seotud isik; Karin Ossipova, erakliendi kinnisvarafinantseerimise äriliini juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","530","2,685","Nasdaq Tallinn AS, XTAL","14","2,685","08:40:39","30","2,685","08:38:59","3","2,685","08:35:17","2","2,685","08:34:35","5","2,685","08:34:12","37","2,685","08:28:23","14","2,685","08:19:42","20","2,685","08:15:53","100","2,685","08:13:27","5","2,685","08:13:10","20","2,685","08:08:10","50","2,685","08:04:09","30","2,685","08:03:45","100","2,685","08:03:45","100","2,685","08:40:50",
"2023-05-19","Rasmus Strastin","juhtimiskohustusi täitva isikuga lähedalt seotud isik; Karin Ossipova, erakliendi kinnisvarafinantseerimise äriliini juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","320","2,660","Nasdaq Tallinn AS, XTAL","320","2,660","07:02:59",
"2023-05-19","SIA Valdemara Group","Nõukogu liikmega seotud isik, Heldur Meerits, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Ost","2000","3,490","Nasdaq Tallinn AS, XTAL","2000","3,490","08:22:23",
"2023-05-19","Meelis Paakspuu","AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","20000","3,505","Nasdaq Tallinn AS, XTAL","1","3,510","07:58:48","1","3,510","07:58:48","1","3,510","07:58:48","1","3,510","07:58:48","1","3,500","07:58:48","10","3,510","07:58:48","10","3,510","07:58:48","10","3,500","07:58:48","10","3,500","07:58:48","10","3,500","07:58:48","10","3,500","07:58:48","10","3,500","07:58:48","10","3,500","07:58:48","10","3,500","07:58:48","10","3,500","07:58:48","10","3,500","07:58:48","10","3,500","07:58:48","100","3,520","07:58:48","100","3,515","07:58:48","100","3,510","07:58:48","100","3,510","07:58:48","100","3,510","07:58:48","100","3,505","07:58:48","100","3,505","07:58:48","100","3,500","07:58:48","100","3,500","07:58:48","100","3,500","07:58:48","100","3,500","07:58:48","100","3,500","07:58:48","1000","3,515","07:58:48","1000","3,500","07:58:48","11","3,510","07:58:48","12","3,510","07:58:48","12","3,500","07:58:48","13","3,510","07:58:48","13","3,510","07:58:48","130","3,500","07:58:48","14","3,500","07:58:48","15","3,500","07:58:48","150","3,510","07:58:48","150","3,510","07:58:48","150","3,500","07:58:48","16","3,500","07:58:48","16","3,500","07:58:48","19","3,500","07:58:48","19","3,500","07:58:48","2","3,520","07:58:48","2","3,510","07:58:48","2","3,500","07:58:48","2","3,500","07:58:48","2","3,500","07:58:48","20","3,510","07:58:48","20","3,505","07:58:48","20","3,500","07:58:48","20","3,500","07:58:48","200","3,505","07:58:48","200","3,500","07:58:48","200","3,500","07:58:48","200","3,500","07:58:48","201","3,500","07:58:48","21","3,505","07:58:48","23","3,500","07:58:48","23","3,500","07:58:48","230","3,500","07:58:48","25","3,515","07:58:48","25","3,510","07:58:48","2942","3,505","07:58:48","3","3,520","07:58:48","3","3,510","07:58:48","3","3,510","07:58:48","3","3,510","07:58:48","3","3,510","07:58:48","3","3,500","07:58:48","3","3,500","07:58:48","3","3,500","07:58:48","3","3,500","07:58:48","3","3,500","07:58:48","300","3,510","07:58:48","300","3,510","07:58:48","33","3,500","07:58:48","36","3,505","07:58:48","38","3,500","07:58:48","391","3,520","07:58:48","4","3,510","07:58:48","4","3,500","07:58:48","4","3,500","07:58:48","40","3,515","07:58:48","40","3,510","07:58:48","45","3,510","07:58:48","47","3,510","07:58:48","5","3,520","07:58:48","5","3,510","07:58:48","5","3,510","07:58:48","5","3,500","07:58:48","5","3,500","07:58:48","50","3,520","07:58:48","50","3,515","07:58:48","50","3,505","07:58:48","50","3,500","07:58:48","50","3,500","07:58:48","50","3,500","07:58:48","50","3,500","07:58:48","50","3,500","07:58:48","500","3,520","07:58:48","500","3,515","07:58:48","500","3,505","07:58:48","500","3,500","07:58:48","500","3,500","07:58:48","5000","3,500","07:58:48","55","3,500","07:58:48","570","3,510","07:58:48","58","3,505","07:58:48","6","3,500","07:58:48","61","3,500","07:58:48","62","3,510","07:58:48","67","3,510","07:58:48","7","3,520","07:58:48","7","3,520","07:58:48","7","3,520","07:58:48","7","3,500","07:58:48","7","3,500","07:58:48","7","3,500","07:58:48","71","3,510","07:58:48","71","3,500","07:58:48","744","3,500","07:58:48","8","3,510","07:58:48","84","3,510","07:58:48","89","3,515","07:58:48","89","3,510","07:58:48","92","3,510","07:58:48","12","3,500","07:59:16","13","3,500","07:59:55","124","3,500","08:00:47",
"2023-05-16","Oliver Strastin","juhtimiskohustusi täitva isikuga lähedalt seotud isik; Karin Ossipova, erakliendi kinnisvarafinantseerimise äriliini juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","kingituse saamine","3300","0,000","Väljapool kauplemiskohta","3300","0,000","18:25:49",
"2023-05-19","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","3000","1,824","Nasdaq Tallinn AS, XTAL","222","1,820","08:42:28","70","1,820","08:42:28","100","1,820","08:42:28","20","1,820","08:42:28","2","1,825","08:42:28","10","1,825","08:42:28","1576","1,825","08:42:28","1000","1,825","12:59:44",
"2023-05-17","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","3000","1,837","Nasdaq Tallinn AS, XTAL","27","1,820","07:01:24","10","1,830","07:01:24","55","1,830","07:01:24","100","1,830","07:01:24","1","1,835","07:01:24","644","1,845","07:01:24","1","1,845","07:01:24","162","1,850","07:01:24","400","1,830","08:33:58","9","1,835","08:33:58","591","1,840","08:33:58","865","1,830","11:20:46","2","1,830","11:20:46","133","1,840","11:20:46",
"2023-05-16","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","3000","1,846","Nasdaq Tallinn AS, XTAL","90","1,845","07:30:43","2","1,845","07:30:43","1283","1,850","07:30:43","30","1,850","07:30:43","50","1,850","07:30:43","80","1,850","07:30:43","143","1,850","07:30:43","250","1,850","07:30:43","72","1,850","07:30:43","463","1,830","09:06:26","98","1,845","09:06:26","1","1,845","09:06:26","438","1,845","09:06:26",
"2023-05-16","Karin Ossipova","erakliendi kinnisvarafinantseerimise äriliini juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","kinkimine","6500","0,000","Väljapool kauplemiskohta","3300","0,000","18:25:47","3200","0,000","18:25:46",
"2023-05-17","OÜ Sauekliinik","juhtimiskohustusi täitva isikuga seotud isik, Karin Ossipova, erakliendi kinnisvarafinantseerimise äriliini juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Ost","20000","1,500","Väljapool kauplemiskohta","20000","1,500","18:22:43",
"2023-05-17","Karin Ossipova","erakliendi kinnisvarafinantseerimise äriliini juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","20000","1,500","Väljapool kauplemiskohta","20000","1,500","18:22:43",
"2023-05-16","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","83","7,500","First North Estonia, XTAL","48","7,500","09:32:49","35","7,500","11:45:51",
"2023-05-15","Priit Haljak OÜ","Elmo Rent AS CTO Priit Haljakuga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","366","2,121","First North Estonia, XTAL","2","2,140","09:13:00","3","2,140","09:16:00",
"2023-05-15","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","451","7,500","First North Estonia, XTAL","100","7,500","08:22:49","35","7,500","08:32:58","4","7,500","09:19:36","1","7,500","09:46:56","36","7,500","10:16:46","35","7,500","07:00:01","70","7,500","07:00:01","35","7,500","07:32:52","35","7,500","07:42:35","100","7,500","07:52:12",
"2023-05-11","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","5000","1,843","Nasdaq Tallinn AS, XTAL","40","1,815","10:00:25","400","1,850","12:59:32","43","1,850","12:59:32","215","1,850","12:59:32","30","1,850","12:59:32","80","1,850","12:59:32","325","1,850","12:59:32","130","1,850","12:59:32","20","1,850","12:59:32","30","1,850","12:59:32","300","1,850","12:59:32","10","1,850","12:59:32","65","1,850","12:59:32","50","1,850","12:59:32","27","1,820","12:59:32","41","1,850","12:59:32","1187","1,850","12:59:32","45","1,850","12:59:32","1000","1,850","12:59:32","2","1,850","12:59:32","9","1,830","10:00:25","50","1,830","10:00:25","30","1,830","10:00:25","60","1,830","10:00:25","10","1,825","10:00:25","20","1,825","10:00:25","291","1,820","10:00:25","39","1,820","10:00:25","3","1,815","10:00:25","1","1,815","10:00:25","15","1,815","10:00:25","50","1,815","10:00:25","41","1,815","10:00:25","100","1,800","10:00:25","5","1,800","10:00:25","5","1,800","10:00:25","231","1,800","10:00:25",
"2023-05-12","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","1,831","Nasdaq Tallinn AS, XTAL","375","1,840","08:43:46","10","1,840","08:43:46","82","1,840","08:43:46","100","1,835","08:43:46","2","1,835","08:43:46","431","1,820","08:43:46",
"2023-05-15","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","6500","1,841","Nasdaq Tallinn AS, XTAL","362","1,850","12:54:06","3","1,845","12:54:06","100","1,840","12:54:06","500","1,840","12:54:06","440","1,830","12:54:06","5","1,830","12:54:06","85","1,830","12:54:06","5","1,825","12:54:06","470","1,850","10:20:04","1000","1,850","10:20:04","400","1,850","10:20:04","100","1,850","10:20:04","729","1,850","10:20:04","45","1,850","10:20:04","113","1,850","10:20:04","600","1,850","10:20:04","7","1,845","10:20:04","27","1,840","10:20:04","30","1,840","10:20:04","291","1,840","10:20:04","43","1,840","10:20:04","5","1,835","10:20:04","11","1,830","10:20:04","3","1,825","10:20:04","200","1,820","10:20:04","28","1,820","10:20:04","524","1,815","10:20:04","55","1,815","10:20:04","65","1,810","10:20:04","216","1,810","10:20:04","38","1,810","10:20:04",
"2023-05-11","Siim Vips","Modera AS nõukogu esimees","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","4200","4,542","First North Estonia, XTAL","71","4,550","08:06:00","244","4,510","07:40:00","30","4,510","07:40:00","58","4,520","07:40:00","300","4,520","07:40:00","200","4,520","07:40:00","5","4,530","07:40:00","25","4,530","07:40:00","100","4,530","07:40:00","117","4,540","07:40:00","300","4,540","07:40:00","100","4,550","07:40:00","20","4,550","07:40:00","600","4,550","07:40:00","2000","4,550","07:40:00","10","4,550","07:45:00","10","4,550","07:45:00","10","4,550","07:52:00",
"2023-05-11","Bosel Oü","Modera AS-i nõukogu esimehe Siim Vipsiga seotud juriidiline isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Müük","2000","4,550","First North Estonia, XTAL","2000","4,550","07:40:35",
"2023-05-08","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","3000","1,804","Nasdaq Tallinn AS, XTAL","34","1,780","11:42:22","10","1,780","11:42:22","40","1,780","11:42:22","1","1,780","11:42:22","25","1,780","11:42:22","13","1,775","11:42:22","1","1,785","11:42:22","202","1,780","11:42:22","100","1,780","11:42:22","20","1,780","11:42:22","30","1,780","11:42:22","74","1,780","11:42:22","8","1,800","12:30:05","8","1,800","12:30:05","118","1,800","11:42:22","100","1,800","11:42:22","200","1,800","11:42:22","75","1,795","11:42:22","5","1,795","11:42:22","1","1,795","11:42:22","36","1,795","11:42:22","50","1,790","11:42:22","50","1,790","11:42:22","6","1,790","11:42:22","5","1,785","11:42:22","1","1,785","11:42:22","1","1,785","11:42:22","1","1,785","11:42:22","1","1,785","11:42:22","100","1,800","12:30:05","20","1,800","12:30:05","20","1,800","12:30:05","150","1,800","12:30:05","50","1,800","12:30:05","2","1,800","12:30:05","152","1,810","12:30:05","100","1,810","12:30:05","150","1,810","12:30:05","30","1,810","12:30:05","590","1,820","12:30:05","300","1,820","12:30:05","63","1,820","12:30:05","7","1,800","12:30:05","50","1,800","12:30:05",
"2023-04-21","Jörgen Jõulu","Coop Finants AS-i juhatuse liige; Coop Panga tarbimisfinantseerimise äriliini juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Aktsiate märkimine optsiooniprogrammi raames","15000","1,010","Väljapool kauplemiskohta","15000","1,010","13:43:00",
"2023-05-12","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","2668","7,500","First North Estonia, XTAL","30","7,500","07:31:33","35","7,500","08:00:01","35","7,500","08:46:52","253","7,500","09:35:55","120","7,500","09:38:24","1861","7,500","09:41:37","65","7,500","09:50:19","235","7,500","10:01:10","20","7,500","10:05:40","5","7,500","10:55:05","9","7,500","12:46:15",
"2023-05-12","Priit Haljak OÜ","Elmo Rent AS CTO Priit Haljakuga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","123","2,170","First North Estonia, XTAL","123","2,170","08:35:00",
"2023-05-11","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","261","7,500","First North Estonia, XTAL","4","7,500","11:54:02","34","7,500","11:45:01","150","7,500","09:51:02","6","7,500","09:33:40","66","7,500","08:30:20","1","7,500","07:00:03",
"2023-05-10","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","404","7,500","First North Estonia, XTAL","404","7,500","12:25:52",
"2023-05-09","Toomas Luman","AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","2400","0,783","Nasdaq Tallinn AS, XTAL","150","0,785","11:19:00","18","0,785","11:26:00","1","0,785","11:26:00","77","0,785","10:22:00","1","0,785","10:20:00","1","0,785","10:20:00","1","0,785","10:20:00","1","0,785","10:20:00","3","0,785","10:20:00","810","0,782","10:20:00","500","0,781","10:20:00","150","0,780","10:20:00","2","0,778","10:20:00","2","0,778","10:20:00","1","0,775","10:20:00","1","0,775","10:20:00","10","0,775","10:20:00","1","0,775","10:20:00","1","0,775","10:20:00","1","0,775","10:20:00","1","0,775","10:20:00","1","0,775","10:20:00","1","0,775","10:20:00","1","0,775","10:20:00","1","0,775","10:20:00","1","0,775","10:20:00","1","0,775","10:20:00","1","0,774","10:20:00","121","0,785","10:20:00","15","0,785","10:59:00","1","0,785","10:54:00","1","0,785","10:54:00","1","0,785","10:54:00","20","0,785","10:53:00","1","0,785","10:53:00","1","0,785","10:53:00","499","0,785","10:52:00",
"2023-05-08","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","1927","7,485","First North Estonia, XTAL","93","7,500","12:59:43","118","7,500","12:54:22","2","7,500","12:53:13","72","7,500","12:11:53","5","7,500","12:11:06","5","7,500","11:40:57","1","7,500","11:36:26","35","7,500","10:49:31","3","7,500","10:44:04","100","7,500","10:16:26","20","7,500","09:41:42","10","7,500","09:33:52","10","7,500","09:25:32","30","7,500","07:45:25","10","7,400","07:40:31","3","7,360","07:40:31","35","7,500","07:40:31","8","7,500","07:40:31","500","7,480","07:40:31","1","7,400","07:40:31","50","7,500","07:40:31","2","7,460","07:40:31","14","7,440","07:40:31","35","7,380","07:40:31","500","7,500","07:40:31","5","7,500","07:40:31","1","7,440","07:40:31","100","7,500","07:40:31","6","7,500","07:40:31","15","7,480","07:40:31","10","7,460","07:40:31","9","7,360","07:40:31","26","7,400","07:40:31","35","7,500","07:40:31","5","7,380","07:40:31","40","7,360","07:40:31","10","7,360","07:40:31","3","7,500","07:40:31",
"2023-05-09","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","3219","7,500","First North Estonia, XTAL","384","7,500","12:59:44","20","7,500","12:34:55","100","7,500","10:23:31","500","7,500","10:16:49","1215","7,500","10:11:41","40","7,500","08:41:06","35","7,500","08:37:12","79","7,500","08:10:05","6","7,500","08:00:05","30","7,500","07:47:16","2","7,500","07:45:14","804","7,500","07:26:24","3","7,500","07:00:00","1","7,500","07:00:00",
"2023-05-09","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","2540","1,817","Nasdaq Tallinn AS, XTAL","461","1,805","08:35:22","10","1,805","08:35:22","5","1,810","08:35:22","100","1,810","08:35:22","50","1,810","08:35:22","1914","1,820","08:35:22",
"2023-05-10","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","3000","1,804","Nasdaq Tallinn AS, XTAL","1925","1,800","08:49:31","65","1,800","08:49:31","50","1,800","08:49:31","100","1,800","08:49:31","1","1,805","08:49:31","444","1,810","08:49:31","223","1,815","08:49:31","1","1,815","08:49:31","30","1,815","08:49:31","20","1,815","08:49:31","1","1,815","08:49:31","17","1,820","08:49:31","50","1,820","08:49:31","3","1,820","08:49:31","11","1,820","08:49:31","9","1,820","08:49:31","50","1,820","08:49:31",
"2023-05-08","Siim Vips","Modera AS nõukogu esimees","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","5009","4,519","First North Estonia, XTAL","357","4,520","10:31:58","9","4,500","08:13:18","7","4,500","09:15:49","248","4,520","09:35:00","4","4,520","09:35:00","1857","4,520","10:23:26","143","4,520","10:24:00","143","4,520","10:23:26","1857","4,520","09:35:00","8","4,510","09:35:00","50","4,510","09:35:00","300","4,500","09:35:00","6","4,510","09:35:00","20","4,520","09:35:00",
"2023-05-08","Bosel Oü","Modera AS-i nõukogu esimehe Siim Vipsiga seotud juriidiline isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Müük","4000","4,520","First North Estonia, XTAL","1857","4,520","09:35:00","143","4,520","10:23:00","1857","4,520","10:23:00","143","4,520","10:24:00",
"2023-05-09","L-Kapital OÜ","AS Saunum Group nõukogu liikme Lauri Paeveeriga lähedalt seotud isik","Algne teade","","Saunum Group AS","9845001C65B2B9FE6407","Aktsia","EE3100019753","Märkimine","3165","7,900","Väljapool kauplemiskohta","3165","7,900","00:00:00",
"2023-05-10","Siili Ärimaja OÜ","AS Saunum Group nõukogu liikme Lauri Meidlaga lähedalt seotud isik","Algne teade","","Saunum Group AS","9845001C65B2B9FE6407","Aktsia","EE3100019753","Märkimine","2535","7,900","Väljapool kauplemiskohta","2535","7,900","00:00:00",
"2023-05-05","Siim Vips","Modera AS nõukogu esimees","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","1991","4,510","First North Estonia, XTAL","182","4,500","07:34:55","759","4,520","10:43:21","30","4,520","10:40:00","190","4,520","10:36:00","21","4,520","10:36:00","100","4,500","07:34:55","59","4,500","07:34:55","650","4,500","09:11:55",
"2023-05-10","Priit Haljak OÜ","Elmo Rent AS CTO Priit Haljakuga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","150","2,150","First North Estonia, XTAL","150","2,150","09:50:29",
"2023-05-05","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","85","7,300","First North Estonia, XTAL","13","7,300","09:09:17","17","7,300","07:57:52","20","7,300","07:22:07","35","7,300","07:00:03",
"2023-05-04","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","420","7,300","First North Estonia, XTAL","72","7,300","12:23:47","1","7,300","11:29:41","17","7,300","11:17:59","35","7,300","09:56:40","35","7,300","09:15:04","100","7,300","07:17:56","150","7,300","07:00:00","10","7,300","07:00:00",
"2023-05-08","Priit Haljak OÜ","Elmo Rent AS CTO Priit Haljakuga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","92","2,170","First North Estonia, XTAL","92","2,170","11:52:00",
"2023-05-05","Heidy Kütt","AS LHV Finance juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300001791","Müük","1","1 008,500","Nasdaq Tallinn AS, XTAL","1","1 008,500","07:03:15",
"2023-05-05","Bosel Oü","Modera AS-i nõukogu esimehe Siim Vipsiga seotud juriidiline isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","laenu tagastus","210916","0,000","Väljapool kauplemiskohta","210916","0,000","07:54:00",
"2023-05-02","Altiuse KVI OÜ","EfTEN Real Estate AS nõukogu liikmega seotud juriidiline isik","Algne teade","","EfTEN Real Estate Fund AS","4851000008JBI71L7643","Aktsia","EE3100127242","omandamine osakapitali suurendamisel","1092845","0,000","Väljapool kauplemiskohta","192085","0,000","13:05:14","1500","0,000","13:05:14","749260","0,000","13:05:24","150000","0,000","13:20:40",
"2023-04-28","OÜ Greatway","EfTEN Real Estate AS nõukogu liikmega seotud juriidiline isik","Algne teade","","EfTEN Real Estate Fund AS","4851000008JBI71L7643","Aktsia","EE3100127242","mittrahaline sissemakse","193585","0,000","Väljapool kauplemiskohta","1500","0,000","13:05:14","192085","0,000","13:05:14",
"2023-05-02","Altius Capital OÜ","EfTEN Real Estate AS nõukogu liikmega seotud juriidiline isik","Algne teade","","EfTEN Real Estate Fund AS","4851000008JBI71L7643","Aktsia","EE3100127242","mittrahaline sissemakse","899260","0,000","Väljapool kauplemiskohta","150000","0,000","13:25:24","749260","0,000","13:25:24",
"2023-05-03","Heidy Kütt","AS LHV Finance juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300001791","Müük","2","1 007,833","Nasdaq Tallinn AS, XTAL","2","1 007,833","12:09:13",
"2023-05-04","Priit Haljak OÜ","Elmo Rent AS CTO Priit Haljakuga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","111","2,160","First North Estonia, XTAL","111","2,160","09:21:00",
"2023-05-02","Priit Haljak OÜ","Elmo Rent AS CTO Priit Haljakuga seotud juriidiline isik","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","4000","1,900","Väljapool kauplemiskohta","4000","1,900","14:22:21",
"2023-04-28","Altius Capital OÜ","EfTEN Real Estate AS nõukogu liikmega seotud juriidiline isik","Algne teade","","EfTEN Real Estate Fund AS","4851000008JBI71L7643","Aktsia","EE3100127242","Ost","15000","21,300","Väljapool kauplemiskohta","15000","21,300","10:45:12",
"2023-05-03","Televool OÜ","Coop Pank AS krediidiriskijuhi Kerstin Loss´iga seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","5000","2,772","Nasdaq Tallinn AS, XTAL","18","2,770","12:30:22","150","2,770","12:30:22","20","2,770","12:30:22","10","2,770","12:30:22","65","2,770","12:30:22","25","2,770","12:30:22","4","2,770","12:30:22","18","2,770","12:30:22","50","2,770","12:30:22","45","2,770","12:30:22","72","2,770","12:30:22","5","2,775","12:28:48","3","2,775","12:27:55","3","2,775","12:27:55","11","2,775","12:25:18","20","2,775","12:25:18","2","2,775","12:25:18","200","2,775","12:25:18","132","2,775","12:25:18","51","2,775","12:25:18","4","2,775","12:25:18","80","2,775","12:25:18","180","2,775","12:25:54","820","2,775","12:25:54","180","2,775","12:26:27","20","2,775","12:26:27","35","2,775","12:26:27","19","2,775","12:26:27","6","2,775","12:26:27","10","2,775","12:26:27","10","2,775","12:26:27","19","2,775","12:26:27","3","2,775","12:26:27","2","2,775","12:26:27","50","2,775","12:26:27","42","2,775","12:26:27","100","2,775","12:26:27","38","2,775","12:26:27","10","2,775","12:26:27","16","2,775","12:27:16","50","2,775","12:27:16","15","2,775","12:27:16","500","2,770","12:29:57","18","2,770","12:30:22","5","2,770","12:30:22","13","2,770","12:30:48","325","2,770","12:30:48","50","2,770","12:30:48","5","2,770","12:30:48","4","2,770","12:30:48","103","2,770","12:30:48","197","2,770","12:31:42","100","2,770","12:31:42","2","2,770","12:31:42","10","2,770","12:31:42","19","2,770","12:31:42","100","2,770","12:31:42","7","2,770","12:31:42","5","2,770","12:31:42","6","2,770","12:31:42","50","2,770","12:31:42","4","2,770","12:31:42","6","2,770","12:32:27","1","2,770","12:32:27","19","2,770","12:32:27","1","2,770","12:32:27","8","2,770","12:32:27","10","2,770","12:32:27","35","2,770","12:32:27","2","2,770","12:32:27","13","2,770","12:32:27","47","2,770","12:32:27","358","2,770","12:32:27","143","2,770","12:33:20","1","2,770","12:33:20","6","2,770","12:33:20","2","2,770","12:33:20","1","2,770","12:33:20","6","2,770","12:33:20","18","2,770","12:33:20","20","2,770","12:33:20","50","2,770","12:33:20","4","2,770","12:33:20","10","2,770","12:33:20","8","2,770","12:33:20","95","2,770","12:33:20",
"2023-05-03","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","61105","7,004","First North Estonia, XTAL","26","7,000","07:00:52","58594","7,000","07:00:53","56","7,000","07:04:11","850","7,000","07:12:58","100","7,000","07:22:58","130","7,000","07:23:59","10","7,040","08:09:45","25","7,060","08:09:46","17","7,120","08:09:47","90","7,100","08:09:47","31","7,140","08:09:48","76","7,120","08:09:48","58","7,200","08:09:49","83","7,160","08:09:49","10","7,140","08:09:49","1","7,300","08:09:50","5","7,300","08:09:50","2","7,280","08:09:50","14","7,280","08:09:50","15","7,280","08:09:50","1","7,260","08:09:50","11","7,240","08:09:50","20","7,300","08:16:17","100","7,300","08:28:33","37","7,300","08:30:42","82","7,300","09:14:52","21","7,300","09:15:31","50","7,300","09:20:20","50","7,300","09:24:56","150","7,300","09:28:04","35","7,080","08:09:47","345","7,060","08:09:47","10","7,200","08:09:50",
"2023-05-03","OÜ Edly","TextMagic AS nõukogu liikme Eduard Tark seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Müük","58627","7,000","First North Estonia, XTAL","56","7,000","07:04:11","58571","7,000","07:00:03",
"2023-04-27","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","1380","6,900","First North Estonia, XTAL","549","6,980","10:57:20","100","6,960","10:57:20","1","6,940","10:57:20","35","6,940","10:57:20","1","6,940","10:57:20","15","6,940","10:57:20","1","6,940","10:57:20","34","6,900","10:57:20","1","6,900","10:57:20","76","6,900","10:57:20","35","6,880","10:57:20","35","6,860","10:57:20","1","6,800","10:57:20","496","6,800","10:57:20",
"2023-04-26","Clevon Investors AS","Clevon Investors AS-i juhatuse ja nõukogu liikmed on Clevon AS-i juhatuse ja nõukogu liikmed","Algne teade","","Cleveron Mobility AS","9845004907B59MEEA177","Aktsia","EE3100096884","Aktsiate vahetus Clevon Investors AS aktsiate vastu (makseta väärtpaberikanne)","1511848","0,000","Väljapool kauplemiskohta","1511848","0,000","12:25:00",
"2023-04-27","Meelis Paakspuu","AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Optsioonilepingu järgne aktsiate omandamine","200120","0,596","Väljapool kauplemiskohta","200120","0,596","14:00:00",
"2023-04-28","SIA Valdemara Group","Nõukogu liikmega seotud isik, Heldur Meerits, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Ost","45000","3,548","Nasdaq Tallinn AS, XTAL","100","3,550","07:14:18","12500","3,550","07:19:36","1405","3,550","07:19:59","4893","3,550","07:20:32","1102","3,550","07:20:42","100","3,535","09:07:46","301","3,540","09:07:46","4070","3,540","09:07:46","529","3,535","09:07:46","419","3,540","09:08:34","500","3,540","09:08:59","114","3,540","09:29:32","5","3,540","09:34:08","242","3,545","09:35:01","258","3,545","09:35:01","100","3,550","09:36:36","100","3,550","09:36:36","100","3,550","09:36:36","19","3,550","09:36:36","200","3,550","09:36:36","262","3,550","09:36:36","417","3,550","09:36:36","50","3,550","09:36:36","500","3,550","09:36:36","752","3,550","09:36:36","2075","3,550","10:12:38","925","3,550","10:12:38","1529","3,550","10:39:38","331","3,550","10:39:38","500","3,550","10:39:38","640","3,550","10:39:38","23","3,550","11:05:04","471","3,550","11:05:04","500","3,550","11:05:04","6","3,550","11:05:04","100","3,550","11:24:21","267","3,550","11:24:21","500","3,550","11:26:24","2133","3,550","11:27:04","1000","3,550","11:30:31","2506","3,545","11:31:03","50","3,545","11:33:18","100","3,545","11:35:50","100","3,550","11:51:51","300","3,550","11:51:51","300","3,550","11:51:51","428","3,550","11:51:51","72","3,550","11:51:51","800","3,550","11:51:51","306","3,550","12:04:40",
"2023-04-28","Joel Kukemelk","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","12500","3,550","Nasdaq Tallinn AS, XTAL","12500","3,550","07:19:36",
"2023-04-27","Andres Kitter","AS LHV Pank juhatuse liige, LHV UK Limited juhtimisorgani (board of directors) liige, EveryPay AS nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Optsioonilepingu järgne aktsiate omandamine","200120","0,596","Väljapool kauplemiskohta","200120","0,596","14:00:00",
"2023-04-27","Erki Kilu","LHV UK Limited juhtimisorgani (board of directors) liige, tegevjuht, AS LHV Kindlustus nõukogu liige, EveryPay AS nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Optsioonilepingu järgne aktsiate omandamine","333540","0,596","Väljapool kauplemiskohta","288074","0,596","14:00:00","45466","0,596","14:00:00",
"2023-04-27","Heidy Kütt","AS LHV Finance juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Optsioonilepingu järgne aktsiate omandamine","29650","0,596","Väljapool kauplemiskohta","29650","0,596","14:00:00",
"2023-04-27","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Optsioonilepingu järgne aktsiate omandamine","259420","0,596","Väljapool kauplemiskohta","259420","0,596","14:00:00",
"2023-04-27","Joel Kukemelk","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Optsioonilepingu järgne aktsiate omandamine","77830","0,596","Väljapool kauplemiskohta","77830","0,596","14:00:00",
"2023-04-27","Jüri Heero","AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Optsioonilepingu järgne aktsiate omandamine","200120","0,596","Väljapool kauplemiskohta","200120","0,596","14:00:00",
"2023-04-27","Kadri Kiisel","AS LHV Pank juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Optsioonilepingu järgne aktsiate omandamine","200120","0,596","Väljapool kauplemiskohta","195425","0,596","14:00:00","4695","0,596","14:00:00",
"2023-04-27","Kristiina Säre","AS LHV Pank krediidikomitee liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Optsioonilepingu järgne aktsiate omandamine","22240","0,596","Väljapool kauplemiskohta","22240","0,596","14:00:00",
"2023-04-27","Madis Toomsalu","AS LHV Group juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Optsioonilepingu järgne aktsiate omandamine","370600","0,596","Väljapool kauplemiskohta","370600","0,596","14:00:00",
"2023-04-27","Martti Singi","AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Optsioonilepingu järgne aktsiate omandamine","200120","0,596","Väljapool kauplemiskohta","200120","0,596","14:00:00",
"2023-04-27","Rain Gontmacher","AS LHV Pank krediidikomitee esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Optsioonilepingu järgne aktsiate omandamine","92650","0,596","Väljapool kauplemiskohta","92650","0,596","14:00:00",
"2023-04-27","Relika Mell","AS LHV Group, AS LHV Pank, LHV UK Ltd siseauditi juht, Relika Mell, AS LHV Group, AS LHV Pank, LHV UK Ltd siseauditi juht","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Optsioonilepingu järgne aktsiate omandamine","29650","0,596","Väljapool kauplemiskohta","29650","0,596","14:00:00",
"2023-04-27","Vahur Vallistu","AS LHV Varahaldus juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Optsioonilepingu järgne aktsiate omandamine","18530","0,596","Väljapool kauplemiskohta","18530","0,596","14:00:00",
"2023-04-27","Rain Gontmacher","AS LHV Pank krediidikomitee esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","9900","3,520","Nasdaq Tallinn AS, XTAL","10","3,520","09:08:31","100","3,520","09:08:31","114","3,520","09:08:31","19","3,520","09:08:31","19","3,520","09:08:31","2","3,520","09:08:31","2","3,520","09:08:31","2","3,520","09:08:31","20","3,520","09:08:31","250","3,520","09:08:31","3","3,520","09:08:31","36","3,520","09:08:31","50","3,520","09:08:31","500","3,520","09:08:31","6","3,520","09:08:31","6375","3,520","09:08:31","97","3,520","09:08:31","2","3,520","09:12:19","7","3,520","09:12:37","20","3,520","09:14:14","62","3,520","09:14:20","142","3,520","09:14:41","5","3,520","09:16:10","1","3,520","09:17:48","50","3,520","09:20:09","1","3,520","09:21:03","2","3,520","09:21:35","40","3,520","09:22:09","1963","3,520","09:34:24",
"2023-04-27","SIA Valdemara Group","Nõukogu liikmega seotud isik, Heldur Meerits, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Ost","7000","3,540","Nasdaq Tallinn AS, XTAL","100","3,540","07:00:03","14","3,540","07:00:03","200","3,540","07:00:03","210","3,540","07:00:03","250","3,540","07:00:03","250","3,540","07:00:03","300","3,540","07:00:03","300","3,540","07:00:03","3440","3,540","07:00:03","360","3,540","07:00:03","420","3,540","07:00:03","450","3,540","07:00:03","50","3,540","07:00:03","50","3,540","07:00:03","6","3,540","07:00:03","600","3,540","07:00:03",
"2023-04-26","Pamela Must","Juhatuse liikmega seotud isik, Jüri Heero, AS LHV Group juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Ost","1400","3,515","Nasdaq Tallinn AS, XTAL","1180","3,515","10:26:15","3","3,515","10:27:45","217","3,515","10:47:25",
"2023-04-25","SIA Valdemara Group","Nõukogu liikmega seotud isik, Heldur Meerits, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Ost","2500","3,505","Nasdaq Tallinn AS, XTAL","152","3,505","07:00:03","20","3,505","07:00:03","200","3,505","07:00:03","222","3,505","07:00:03","30","3,505","07:00:03","30","3,505","07:00:03","300","3,505","07:00:03","600","3,505","07:00:03","946","3,505","07:00:03",
"2023-04-26","SIA Valdemara Group","Nõukogu liikmega seotud isik, Heldur Meerits, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Ost","5000","3,535","Nasdaq Tallinn AS, XTAL","5000","3,535","07:00:03",
"2023-04-27","Televool OÜ","Coop Pank AS krediidiriskijuhi Kerstin Loss´iga seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","7444","2,827","Nasdaq Tallinn AS, XTAL","239","2,850","07:05:01","70","2,850","07:05:01","100","2,850","07:05:01","71","2,850","07:05:01","5","2,850","07:05:01","5","2,850","07:05:01","10","2,850","07:05:01","10","2,850","07:05:01","49","2,845","07:07:04","51","2,845","07:07:04","160","2,845","07:07:04","4","2,840","07:07:53","1","2,840","07:07:53","8","2,840","07:07:53","300","2,840","07:07:53","47","2,840","07:07:53","50","2,835","07:09:11","10","2,835","07:09:11","10","2,835","07:09:11","10","2,830","07:10:35","200","2,830","07:10:35","420","2,830","07:10:35","671","2,825","07:11:16","10","2,820","07:12:17","100","2,820","07:12:17","882","2,820","07:12:17","8","2,820","07:12:17","100","2,830","07:13:06","2","2,820","07:14:18","10","2,820","07:14:18","2","2,820","07:14:18","100","2,820","07:14:18","17","2,820","07:14:18","1","2,840","07:15:24","100","2,830","07:16:28","2","2,830","07:19:33","50","2,830","07:19:33","300","2,830","07:19:33","5","2,830","07:20:16","500","2,825","07:20:57","500","2,825","07:21:35","500","2,820","07:22:08","500","2,820","07:22:47","50","2,825","07:23:34","500","2,825","07:25:01","315","2,825","07:26:38","185","2,825","07:26:38","204","2,820","07:28:00",
"2023-04-25","Jüri Heero","AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","30000","3,490","Väljapool kauplemiskohta","30000","3,490","11:13:23",
"2023-04-24","Erki Kilu","LHV UK Limited juhtimisorgani (Board of Directors) liige, tegevjuht; AS LHV Kindlustus nõukogu liige; EveryPay AS nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","50000","3,504","Nasdaq Tallinn AS, XTAL","1000","3,520","08:12:11","100","3,500","08:12:11","100","3,500","08:12:11","100","3,500","08:12:11","100","3,500","08:12:11","100","3,500","08:12:11","100","3,500","08:12:11","100","3,500","08:12:11","100","3,505","08:12:11","100","3,515","08:12:11","100","3,520","08:12:11","100","3,525","08:12:11","10","3,500","08:12:11","10","3,500","08:12:11","10","3,500","08:12:11","10","3,500","08:12:11","10","3,510","08:12:11","10","3,515","08:12:11","10","3,515","08:12:11","10","3,520","08:12:11","10","3,525","08:12:11","10","3,525","08:12:11","1","3,500","08:12:11","1","3,505","08:12:11","1","3,520","08:12:11","1","3,520","08:12:11","1","3,520","08:12:11","235","3,500","08:12:11","2000","3,505","08:12:11","200","3,500","08:12:11","200","3,515","08:12:11","200","3,520","08:12:11","20","3,510","08:12:11","20","3,520","08:12:11","20","3,520","08:12:11","2","3,500","08:12:11","2","3,500","08:12:11","2","3,500","08:12:11","2","3,500","08:12:11","2","3,500","08:12:11","2","3,515","08:12:11","2","3,515","08:12:11","2","3,525","08:12:11","2","3,525","08:12:11","170","3,525","08:12:11","17","3,525","08:12:11","16","3,525","08:12:11","150","3,500","08:12:11","15","3,500","08:12:11","15","3,500","08:12:11","15","3,510","08:12:11","143","3,500","08:12:11","142","3,500","08:12:11","1195","3,515","08:12:11","1000","3,500","08:12:11","1000","3,510","08:12:11","25","3,520","08:12:11","27","3,505","08:12:11","27","3,500","08:12:11","28","3,510","08:12:11","3","3,510","08:12:11","3","3,500","08:12:11","3","3,500","08:12:11","30","3,525","08:12:11","30","3,525","08:12:11","30","3,510","08:12:11","30","3,510","08:12:11","30","3,510","08:12:11","30","3,500","08:12:11","300","3,500","08:12:11","330","3,510","08:12:11","35","3,500","08:12:11","350","3,500","08:12:11","4","3,500","08:12:11","400","3,515","08:12:11","400","3,500","08:12:11","5","3,525","08:12:11","5","3,510","08:12:11","5","3,505","08:12:11","5","3,500","08:12:11","50","3,525","08:12:11","50","3,505","08:12:11","50","3,500","08:12:11","500","3,520","08:12:11","524","3,500","08:12:11","6","3,520","08:12:11","60","3,520","08:12:11","64","3,500","08:12:11","7","3,500","08:12:11","700","3,500","08:12:11","74","3,500","08:12:11","800","3,510","08:12:11","9","3,500","08:12:11","975","3,525","08:12:11","1","3,505","08:32:14","1","3,500","08:32:14","1","3,500","08:32:14","1","3,500","08:32:14","1","3,500","08:32:14","10","3,500","08:32:14","10","3,500","08:32:14","10","3,500","08:32:14","10","3,500","08:32:14","10","3,500","08:32:14","10","3,500","08:32:14","10","3,500","08:32:14","10","3,500","08:32:14","10","3,500","08:32:14","100","3,510","08:32:14","100","3,505","08:32:14","100","3,500","08:32:14","100","3,500","08:32:14","100","3,500","08:32:14","100","3,500","08:32:14","100","3,500","08:32:14","100","3,500","08:32:14","100","3,500","08:32:14","100","3,500","08:32:14","1000","3,500","08:32:14","11","3,500","08:32:14","114","3,500","08:32:14","1428","3,500","08:32:14","143","3,500","08:32:14","15","3,500","08:32:14","1500","3,500","08:32:14","165","3,500","08:32:14","17","3,500","08:32:14","170","3,500","08:32:14","2","3,500","08:32:14","20","3,500","08:32:14","20","3,500","08:32:14","20","3,500","08:32:14","20","3,500","08:32:14","200","3,505","08:32:14","200","3,500","08:32:14","200","3,500","08:32:14","200","3,500","08:32:14","200","3,500","08:32:14","200","3,500","08:32:14","2000","3,505","08:32:14","235","3,505","08:32:14","24","3,500","08:32:14","25","3,500","08:32:14","3","3,500","08:32:14","3","3,500","08:32:14","3","3,500","08:32:14","3","3,500","08:32:14","3","3,500","08:32:14","30","3,500","08:32:14","30","3,500","08:32:14","30","3,500","08:32:14","30","3,500","08:32:14","30","3,500","08:32:14","33","3,500","08:32:14","333","3,500","08:32:14","350","3,500","08:32:14","36","3,510","08:32:14","4","3,500","08:32:14","40","3,500","08:32:14","40","3,500","08:32:14","400","3,500","08:32:14","5","3,505","08:32:14","5","3,500","08:32:14","5","3,500","08:32:14","5","3,500","08:32:14","5","3,500","08:32:14","5","3,500","08:32:14","5","3,500","08:32:14","50","3,505","08:32:14","50","3,500","08:32:14","50","3,500","08:32:14","50","3,500","08:32:14","50","3,500","08:32:14","50","3,500","08:32:14","50","3,500","08:32:14","50","3,500","08:32:14","500","3,500","08:32:14","57","3,500","08:32:14","6","3,510","08:32:14","6","3,500","08:32:14","6","3,500","08:32:14","75","3,500","08:32:14","8","3,500","08:32:14","3282","3,500","08:32:42","10","3,505","10:41:00","100","3,510","10:41:00","100","3,510","10:41:00","100","3,505","10:41:00","100","3,500","10:41:00","100","3,500","10:41:00","1000","3,505","10:41:00","124","3,500","10:41:00","15","3,500","10:41:00","1500","3,500","10:41:00","2","3,520","10:41:00","20","3,510","10:41:00","20","3,500","10:41:00","20","3,500","10:41:00","20","3,500","10:41:00","20","3,500","10:41:00","200","3,500","10:41:00","200","3,500","10:41:00","2000","3,505","10:41:00","2166","3,500","10:41:00","250","3,515","10:41:00","250","3,510","10:41:00","3","3,500","10:41:00","300","3,500","10:41:00","4","3,500","10:41:00","4","3,500","10:41:00","5","3,500","10:41:00","5","3,500","10:41:00","5","3,500","10:41:00","500","3,500","10:41:00","7","3,500","10:41:00","850","3,500","10:41:00","10","3,500","11:55:14","100","3,500","11:55:14","100","3,500","11:55:14","1000","3,500","11:55:14","2","3,500","11:55:14","20","3,500","11:55:14","200","3,500","11:55:14","300","3,500","11:55:14","350","3,505","11:55:14","40","3,500","11:55:14","414","3,500","11:55:14","46","3,500","11:55:14","5","3,500","11:55:14","5","3,500","11:55:14","5","3,500","11:55:14","500","3,500","11:55:14","500","3,500","11:55:14","74","3,500","11:55:14","75","3,500","11:55:14","916","3,500","11:55:14","5","3,500","11:56:35","2","3,500","11:56:43","3000","3,500","11:57:19","700","3,500","11:57:29","1500","3,500","11:57:43","50","3,500","11:57:57","1","3,500","11:58:17","11","3,500","11:58:55","5","3,500","11:59:02","5","3,500","12:00:20","6","3,500","12:01:10","53","3,500","12:02:25",
"2023-04-24","SIA Valdemara Group","Nõukogu liikmega seotud isik, Heldur Meerits, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Ost","5000","3,516","Nasdaq Tallinn AS, XTAL","2000","3,510","10:15:56","100","3,515","10:19:01","100","3,515","10:19:01","100","3,520","10:19:01","15","3,510","10:19:01","500","3,525","10:19:01","58","3,530","10:19:01","613","3,525","10:19:01","693","3,515","10:19:01","821","3,520","10:19:01",
"2023-04-26","Jan Annikve","Coop Pank AS-i elektrooniliste kanalite juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Aktsiate märkimine optsiooniprogrammi raames","20000","1,010","Väljapool kauplemiskohta","20000","1,010","10:54:00",
"2023-04-27","Helle Luks","Coop Pank AS-i müügivõrgu juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Aktsiate märkimine optsiooniprogrammi raames","20000","1,010","Väljapool kauplemiskohta","20000","1,010","05:04:15",
"2023-04-25","Erki Hiiuväin","Coop Liising AS juhatuse liige I müügi- ja partnerlussuhete juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Aktsiate märkimine optsiooniprogrammi raames","15000","1,010","Väljapool kauplemiskohta","15000","1,010","09:40:53",
"2023-04-17","Bosel Oü","Modera AS-i nõukogu esimehe Siim Vipsiga seotud juriidiline isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","laenamine","210916","0,000","Väljapool kauplemiskohta","210916","0,000","07:54:00",
"2023-04-24","Martin Kuustik","IT Juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","10000","2,925","Nasdaq Tallinn AS, XTAL","6472","2,925","07:00:03","1","2,925","07:00:03","70","2,925","07:00:03","165","2,925","07:00:03","15","2,925","07:00:03","1000","2,925","07:00:03","10","2,925","07:00:03","2267","2,925","07:00:03",
"2023-04-24","Teet Kerem","Erakliendi igapäevapanganduse juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","3155","2,000","Väljapool kauplemiskohta","3155","2,000","19:17:10",
"2023-04-21","Teet Kerem","Erakliendi igapäevapanganduse juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Aktsiate märkimine optsiooniprogrammi raames","30000","1,010","Väljapool kauplemiskohta","30000","1,010","05:34:00",
"2023-04-21","SIA Valdemara Group","Nõukogu liikmega seotud isik, Heldur Meerits, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Ost","3000","3,530","Nasdaq Tallinn AS, XTAL","84","3,530","12:19:42","50","3,530","12:19:42","50","3,530","12:19:42","50","3,530","12:19:42","50","3,530","12:19:42","1902","3,530","12:19:42","100","3,530","12:19:42","100","3,530","12:19:42","614","3,530","12:22:18",
"2023-04-20","Merly Mogilevtsev","Iute Group AS finantskontroller","Algne teade","","IuteCredit Finance S.a r.l","2221005B3DQGM4INWF57","Võlainstrument","XS2378483494","Müük","60","95,658","Nasdaq Tallinn AS, XTAL","25","95,541","12:00:48","35","95,741","11:41:50",
"2023-04-24","Janika Valliste","Coop Pank AS-i personalijuht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Aktsiate märkimine optsiooniprogrammi raames","20000","1,010","Väljapool kauplemiskohta","20000","1,010","09:51:29",
"2023-04-21","Kristjan Seema","Turundus- ja kommunikatsioonijuht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Aktsiate märkimine optsiooniprogrammi raames","20000","1,010","Väljapool kauplemiskohta","20000","1,010","05:32:33",
"2023-04-24","Rasmus Heinla","Coop Pank AS-i juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Aktsiate märkimine optsiooniprogrammi raames","30000","1,010","Väljapool kauplemiskohta","30000","1,010","04:39:00",
"2023-04-21","Karin Ossipova","erakliendi kinnisvarafinantseerimise äriliini juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","aktsiate märkimine optsiooniprogrammi raames","30000","1,010","Väljapool kauplemiskohta","30000","1,010","09:41:11",
"2021-04-09","Jonas Gilys","Chief Commercial Officer at Delfi Lithuania (UAB Delfi)","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","5136","0,900","Nasdaq Tallinn AS, XTAL","5136","0,900","09:33:09",
"2021-04-08","Jonas Gilys","Chief Commercial Officer at Delfi Lithuania (UAB Delfi)","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","5000","0,880","Nasdaq Tallinn AS, XTAL","5000","0,880","09:50:13",
"2023-04-21","Priit Vaikmaa","TextMagic AS juhatuse liige","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","1000","9,500","Väljapool kauplemiskohta","1000","9,500","12:14:03",
"2023-04-21","Anne-Ly Kaljas","Coop Pank AS-i operatsioonide juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Aktsiate märkimine optsiooniprogrammi raames","20000","1,010","Väljapool kauplemiskohta","20000","1,010","10:22:34",
"2023-04-21","Kerstin Loss","Coop Pank AS'i krediidiriski juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Aktsiate märkimine optsiooniprogrammi raames","20000","1,010","Väljapool kauplemiskohta","20000","1,010","09:32:59",
"2023-04-20","SIA Valdemara Group","Nõukogu liikmega seotud isik, Heldur Meerits, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Ost","1500","3,530","Nasdaq Tallinn AS, XTAL","1500","3,530","12:59:54",
"2023-04-21","Martin Kuustik","IT Juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Aktsiate märkimine optsiooniprogrammi raames","20000","1,010","Väljapool kauplemiskohta","20000","1,010","09:15:13",
"2023-04-19","Madis Toomsalu","AS LHV Group juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","pantimine","201000","3,530","Väljapool kauplemiskohta","201000","3,530","10:27:15",
"2023-04-19","Madis Toomsalu","AS LHV Group juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","pandi vabastus","59000","3,530","Väljapool kauplemiskohta","59000","3,530","10:27:14",
"2023-04-21","Heikko Mäe","Coop Pank AS juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Aktsiate märkimine optsiooniprogrammi raames","50000","1,010","Väljapool kauplemiskohta","50000","1,010","05:11:00",
"2023-04-18","Andres Kitter","AS LHV Pank juhatuse liige, LHV UK Limited juhtimisorgani (board of directors) liige, EveryPay AS nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","50000","3,390","Väljapool kauplemiskohta","50000","3,390","12:10:28",
"2023-04-18","Kakssada Kakskümmend Volti OÜ","Nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Ost","30000","3,620","Väljapool kauplemiskohta","30000","3,620","12:35:16",
"2023-04-21","Mariann Suik","Coop Pank AS-i juriidilise osakonna juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Aktsiate märkimine optsiooniprogrammi raames","20200","1,010","Väljapool kauplemiskohta","20200","1,010","03:45:06",
"2023-04-21","Margus Rink","Coop Pank AS, CEO","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Aktsiate märkimine optsiooniprogrammi raames","70000","1,010","Väljapool kauplemiskohta","70000","1,010","04:34:27",
"2023-04-21","Martin-Leo Kisand","Coop Pank AS-i juhtimisarvestuse juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Aktsiate märkimine optsiooniprogrammi raames","20000","1,010","Väljapool kauplemiskohta","20000","1,010","05:57:00",
"2023-04-21","Martin Ilves","Coop Liising AS, juhatuse liige, tegevjuht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Aktsiate märkimine optsiooniprogrammi raames","30000","1,010","Väljapool kauplemiskohta","30000","1,010","06:31:08",
"2023-04-03","Janek Prümmel","Modera AS juhatuse liige","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Märkimine","1000","4,500","Väljapool kauplemiskohta","1000","4,500","13:00:00",
"2023-04-13","Bosel OÜ","TextMagic AS nõukogu liikme Siim Vips-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Müük","6000","7,500","Väljapool kauplemiskohta","6000","7,500","13:55:45",
"2023-04-13","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","6000","7,500","Väljapool kauplemiskohta","6000","7,500","13:55:45",
"2023-04-11","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","1046","7,263","First North Estonia, XTAL","46","7,000","09:15:44","90","7,260","09:20:15","1","7,300","09:20:15","33","7,160","09:20:15","1","7,280","09:20:15","3","7,300","09:20:15","99","7,280","09:20:15","15","7,300","09:20:15","35","7,300","09:20:15","74","7,200","09:20:15","35","7,300","09:20:15","15","7,180","09:20:15","1","7,200","09:20:15","300","7,300","09:20:15","2","7,200","09:20:15","4","7,300","09:20:15","2","7,180","09:20:15","135","7,300","09:20:15","27","7,300","09:20:15","12","7,180","09:20:15","43","7,240","09:20:15","22","7,260","09:20:15","51","7,300","09:21:31",
"2023-04-05","RB Invest Oy","Modera AS-i nõukogu liikme Robin Badega seotud juriidiline isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Müük","8410","4,500","Väljapool kauplemiskohta","8410","4,500","13:55:17",
"2023-04-13","Bosel Oü","Modera AS-i nõukogu esimehe Siim Vipsiga seotud juriidiline isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","märkimine","9632","4,500","Väljapool kauplemiskohta","9632","4,500","09:47:17",
"2023-03-31","OÜ Luman ja Pojad","OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","5000","0,800","Nasdaq Tallinn AS, XTAL","50","0,800","07:00:00","1250","0,800","07:00:00","400","0,800","07:00:00","56","0,800","07:00:00","932","0,800","07:00:00","200","0,800","07:00:00","534","0,800","07:00:00","1198","0,800","07:00:00","120","0,800","07:00:00","260","0,800","07:00:00",
"2023-04-03","Acute Capital OÜ","Modera AS-i finantsjuhi Aleksander Mürisepaga seotud juriidiline isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Märkimine","1465","4,500","Väljapool kauplemiskohta",
"2023-04-05","Bosel Oü","Modera AS-i nõukogu esimehe Siim Vipsiga seotud juriidiline isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","8410","4,500","Väljapool kauplemiskohta","8410","4,500","13:55:17",
"2021-04-07","Jonas Gilys","Chief Commercial Officer at Delfi Lithuania (UAB Delfi)","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","1000","0,870","Nasdaq Tallinn AS, XTAL","1000","0,870","08:42:23",
"2021-03-22","Jonas Gilys","Head of Commerce (Delfi Lithuania)","Algse teate muudatus","Muudetud tehingu toimumise aega","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Acquisition in connection with a share option programme","11136","0,000","Väljapool kauplemiskohta","11136","0,000","00:00:00",
"2023-04-05","Bosel Oü","Modera AS-i nõukogu esimehe Siim Vipsiga seotud juriidiline isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","märkimine","1479","4,500","Väljapool kauplemiskohta","1479","4,500","07:56:30",
"2023-04-05","Primum Cellulam OÜ","Modera AS juhatuse liikme Raido Toonekurega seotud firma","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Aktsiate märkimine","12000","4,500","Väljapool kauplemiskohta","12000","4,500","07:19:14",
"2023-04-03","Bosel Oü","Modera AS-i nõukogu esimehe Siim Vipsiga seotud juriidiline isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","märkimine","11111","4,500","Väljapool kauplemiskohta","11111","4,500","07:09:53",
"2023-04-03","Mari Vips","Modera AS nõukogu esimehe Siim Vipsiga lähedalt seotud isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","märkimine","222","4,500","Väljapool kauplemiskohta","222","4,500","10:53:10",
"2023-04-03","Marta Vips","Modera AS nõukogu esimehe Siim Vipsiga lähedalt seotud isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","märkimine","222","4,500","Väljapool kauplemiskohta","222","4,500","10:55:19",
"2023-03-29","Clevon Investors AS","Clevon Investors AS-i juhatuse ja nõukogu liikmed on Clevon AS-i juhatuse ja nõukogu liikmed","Algne teade","","Cleveron Mobility AS","9845004907B59MEEA177","Aktsia","EE3100096884","Aktsiate vahetus Clevon Investors AS aktsiate vastu (makseta väärtpaberikanne)","2689831","0,000","Väljapool kauplemiskohta","2689831","0,000","09:04:00",
"2023-03-28","OÜ Greatway","EfTEN Real Estate AS nõukogu liikmega seotud juriidiline isik","Algne teade","","EfTEN Real Estate Fund AS","4851000008JBI71L7643","Aktsia","EE3100127242","Ost","1000","21,069","Nasdaq Tallinn AS, XTAL","229","21,200","12:42:02","200","21,200","12:42:02","165","21,000","12:42:02","1","21,000","12:42:02","1","21,000","12:42:02","313","21,000","12:42:02","1","20,900","12:42:02","15","20,900","12:42:02","75","20,800","12:42:02",
"2023-03-20","OÜ Greatway","EfTEN Real Estate AS nõukogu liikmega seotud juriidiline isik","Algne teade","","EfTEN Real Estate Fund AS","4851000008JBI71L7643","Aktsia","EE3100127242","Ost","500","21,100","Nasdaq Tallinn AS, XTAL","500","21,100","08:33:29",
"2023-03-24","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","4300000","0,580","Väljapool kauplemiskohta","4300000","0,580","12:53:17",
"2023-03-21","Toomas Luman","AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","2300","0,804","Nasdaq Tallinn AS, XTAL","534","0,809","13:46:00","470","0,809","13:46:00","2","0,808","13:46:00","2","0,808","13:46:00","1292","0,800","13:46:00",
"2021-03-22","Vytautas Benokraitis","CEO of Delfi UAB","Algse teate muudatus","Parandatud tehingu toimumise kuupäeva","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Acquisition in connection with a share option programme","31866","0,000","Väljapool kauplemiskohta","31866","0,000","00:00:00",
"2023-03-10","OÜ Luman ja Pojad","OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","5000","0,831","Nasdaq Tallinn AS, XTAL","788","0,835","13:42:00","810","0,833","13:42:00","2000","0,830","13:42:00","466","0,830","13:42:00","40","0,830","13:42:00","896","0,830","13:42:00",
"2023-03-17","Kakssada Kakskümmend Volti OÜ","Nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","7000","3,630","Nasdaq Tallinn AS, XTAL","46","3,630","13:52:19","30","3,630","13:52:19","1124","3,630","13:52:19","800","3,630","13:49:22","846","3,630","13:48:54","154","3,630","13:48:54","201","3,635","13:16:47","89","3,635","13:15:00","210","3,635","13:15:00","31","3,635","12:56:38","50","3,635","12:56:34","30","3,635","12:56:28","5","3,635","12:55:48","259","3,635","12:52:37","25","3,635","12:52:37","100","3,635","12:52:37","1000","3,630","12:22:55","392","3,630","12:20:56","108","3,630","12:19:45","37","3,625","12:15:12","1443","3,625","12:14:03","10","3,625","12:14:03","10","3,625","12:14:03",
"2023-03-16","Kakssada Kakskümmend Volti OÜ","Nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","13709","3,625","Nasdaq Tallinn AS, XTAL","60","3,625","10:55:47","500","3,620","10:55:47","500","3,620","10:55:47","500","3,620","10:55:47","50","3,620","10:55:47","5","3,620","10:55:47","5","3,620","10:55:47","5","3,620","10:55:47","5","3,625","10:55:47","4617","3,620","10:55:47","415","3,620","10:55:47","30","3,620","10:55:47","3","3,620","10:55:47","3","3,620","10:55:47","274","3,620","10:55:47","200","3,620","10:55:47","20","3,620","10:55:47","20","3,620","10:55:47","20","3,620","10:55:47","20","3,620","10:55:47","2","3,620","10:55:47","2","3,620","10:55:47","2","3,620","10:55:47","107","3,620","10:55:47","100","3,620","10:55:47","100","3,620","10:55:47","1","3,620","10:55:47","1","3,620","10:55:47","1","3,620","10:55:47","2","3,630","08:26:46","55","3,630","08:26:13","84","3,630","08:25:39","926","3,625","08:17:03","858","3,625","08:17:03","2","3,625","08:17:03","13","3,625","08:17:03","100","3,625","08:17:03","100","3,625","08:17:03","1","3,625","08:17:03","857","3,630","08:01:12","30","3,630","08:01:12","3","3,630","08:01:12","1000","3,630","08:01:12","100","3,630","08:01:12","10","3,630","08:01:12","85","3,640","08:00:00","7","3,640","08:00:00","66","3,640","08:00:00","51","3,640","08:00:00","500","3,640","08:00:00","50","3,640","08:00:00","50","3,640","08:00:00","41","3,640","08:00:00","4","3,640","08:00:00","300","3,640","08:00:00","30","3,640","08:00:00","30","3,640","08:00:00","30","3,640","08:00:00","25","3,640","08:00:00","25","3,640","08:00:00","22","3,640","08:00:00","200","3,640","08:00:00","200","3,640","08:00:00","20","3,640","08:00:00","20","3,640","08:00:00","17","3,640","08:00:00","165","3,640","08:00:00","15","3,640","08:00:00","14","3,640","08:00:00","12","3,640","08:00:00","10","3,640","08:00:00","10","3,640","08:00:00","1","3,640","08:00:00",
"2023-03-16","Pamela Must","Juhatuse liikmega seotud isik, Jüri Heero, AS LHV Group juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Ost","3000","3,630","Nasdaq Tallinn AS, XTAL","863","3,630","08:03:17","97","3,630","08:03:10","1000","3,630","08:02:14","1000","3,630","08:02:08","40","3,630","08:02:01",
"2023-03-15","Kakssada Kakskümmend Volti OÜ","Nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","6291","3,648","Nasdaq Tallinn AS, XTAL","68","3,630","13:46:57","60","3,640","13:46:57","500","3,630","13:46:57","500","3,630","13:46:57","500","3,635","13:46:57","50","3,630","13:46:57","47","3,630","13:46:57","312","3,635","13:46:57","300","3,640","13:46:57","250","3,635","13:46:57","25","3,630","13:46:57","24","3,640","13:46:57","23","3,640","13:46:57","14","3,640","13:46:57","115","3,640","13:46:57","100","3,630","13:46:57","100","3,640","13:46:57","10","3,635","13:46:57","1","3,630","13:46:57","1","3,640","13:46:57","40","3,660","13:08:22","3","3,660","13:08:08","6","3,660","13:07:19","10","3,660","13:07:06","10","3,660","13:06:07","34","3,660","13:05:51","10","3,660","13:04:44","88","3,660","13:03:25","50","3,660","13:03:25","5","3,660","13:03:25","35","3,660","13:03:25","600","3,655","12:45:52","500","3,655","12:45:52","5","3,655","12:45:52","494","3,655","12:45:52","300","3,655","12:45:52","100","3,655","12:45:52","1","3,655","12:45:52","147","3,670","12:29:23","90","3,670","12:26:50","4","3,670","12:24:25","1","3,670","12:24:09","140","3,670","12:22:48","6","3,670","12:22:42","5","3,670","12:22:42","300","3,670","12:22:42","105","3,670","12:22:42","100","3,670","12:22:42","100","3,670","12:22:42","1","3,670","12:22:42","1","3,680","12:22:42",
"2023-03-17","Tõnu Uustalu","EfTEN Real Estate Fund AS-i juhatuse liige","Algne teade","","EfTEN Real Estate Fund AS","4851000008JBI71L7643","Aktsia","EE3100127242","Ost","7191","19,575","Väljapool kauplemiskohta","7191","19,575","09:12:00",
"2023-03-17","OÜ Arendusmaa","EfTEN Real Estate Fund AS-i juhatuse liikme Tõnu Uustaluga seotud juriidiline isik","Algne teade","","EfTEN Real Estate Fund AS","4851000008JBI71L7643","Aktsia","EE3100127242","Müük","7191","19,575","Väljapool kauplemiskohta","7191","19,575","09:12:00",
"2023-03-16","OÜ Kakssada Kakskümmend Volti","EfTEN Real Estate Fund ASi finantsjuhi Marilin Hein'iga seotud juriidiline isik","Algne teade","","EfTEN Real Estate Fund AS","4851000008JBI71L7643","Aktsia","EE3100127242","Müük","5000","21,000","Väljapool kauplemiskohta","5000","21,000","11:17:43",
"2023-03-15","OÜ Kakssada Kakskümmend Volti","EfTEN Real Estate Fund ASi finantsjuhi Marilin Hein'iga seotud juriidiline isik","Algne teade","","EfTEN Real Estate Fund AS","4851000008JBI71L7643","Aktsia","EE3100127242","Müük","22","21,400","Nasdaq Tallinn AS, XTAL","5","21,400","08:18:10","4","21,400","08:00:01","1","21,400","08:00:01","12","21,400","08:00:01",
"2023-03-16","OÜ Greatway","EfTEN Real Estate Fund AS nõukogu liikme Arti Arakasega seotud juriidiline isik","Algne teade","","EfTEN Real Estate Fund AS","4851000008JBI71L7643","Aktsia","EE3100127242","Ost","5000","21,000","Väljapool kauplemiskohta","5000","21,000","11:17:43",
"2023-03-14","Jüri Heero","AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","35000","3,710","Nasdaq Tallinn AS, XTAL","60","3,705","13:59:33","6","3,705","13:59:33","500","3,705","13:59:33","50","3,705","13:59:33","5","3,705","13:59:33","4","3,705","13:59:33","3319","3,705","13:59:33","300","3,705","13:59:33","300","3,705","13:59:33","268","3,705","13:59:33","200","3,705","13:59:33","1519","3,705","13:59:33","1181","3,705","13:59:33","1000","3,705","13:59:33","1288","3,710","13:50:32","112","3,710","13:50:32","100","3,710","13:49:31","2","3,710","13:48:13","488","3,700","13:17:46","3500","3,700","13:17:46","3","3,700","13:17:46","270","3,700","13:17:46","200","3,705","13:17:46","2","3,700","13:17:46","1937","3,700","13:17:46","1500","3,705","13:17:46","1000","3,705","13:17:46","100","3,705","13:17:46","900","3,710","13:17:20","20","3,710","13:16:55","500","3,710","13:16:51","50","3,710","13:16:51","200","3,710","13:16:51","116","3,710","13:16:51","598","3,710","13:05:12","35","3,710","13:05:10","1367","3,710","13:02:53","1499","3,700","12:06:56","3","3,700","12:06:23","10","3,700","12:06:18","5","3,700","12:05:02","500","3,700","12:05:00","100","3,700","12:03:51","30","3,700","12:03:46","130","3,700","12:01:34","15","3,700","12:00:30","15","3,700","11:59:56","20","3,700","11:59:40","15","3,700","11:59:21","14","3,700","11:58:59","100","3,700","11:58:22","5","3,700","11:54:28","124","3,700","11:53:45","9","3,725","10:40:11","27","3,725","10:39:53","217","3,725","10:37:16","200","3,725","10:30:32","50","3,725","10:30:14","35","3,725","10:26:09","35","3,725","10:25:32","20","3,725","10:25:24","7","3,725","10:23:36","300","3,725","10:22:52","4","3,725","10:20:30","11","3,725","10:19:03","50","3,720","10:17:50","4","3,720","10:17:50","30","3,720","10:17:50","200","3,720","10:17:50","20","3,720","10:17:50","179","3,720","10:17:50","17","3,720","10:17:50","1389","3,730","10:08:50","55","3,730","10:03:52","25","3,730","10:03:20","130","3,730","10:02:42","8","3,730","10:02:17","5","3,730","10:01:55","250","3,730","10:01:52","20","3,730","10:01:51","3","3,730","10:01:46","15","3,730","10:00:25","12","3,730","10:00:23","14","3,730","10:00:02","74","3,730","09:59:37","1190","3,730","09:45:39","5","3,730","09:44:38","7","3,730","09:44:30","300","3,730","09:44:26","5","3,730","09:43:59","2000","3,725","09:43:49","1","3,730","09:43:30","10","3,730","09:42:53","9","3,730","09:41:01","13","3,730","09:39:38","460","3,730","09:38:13","33","3,720","09:34:23","5","3,720","09:33:40","200","3,720","09:33:30","25","3,720","09:33:06","97","3,720","09:33:00","2","3,720","09:32:26","20","3,720","09:31:21","10","3,720","09:31:12","8","3,720","09:30:15","48","3,720","09:29:51","873","3,720","09:29:27","70","3,725","09:29:27","500","3,725","09:29:27","50","3,720","09:29:27","25","3,720","09:29:27","20","3,720","09:29:27","14","3,720","09:29:27",
"2023-03-14","Martin Kuustik","IT Juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","10100","2,800","Nasdaq Tallinn AS, XTAL","558","2,802","09:02:57","500","2,802","09:02:57","597","2,800","09:02:57","100","2,800","09:02:57","140","2,800","09:02:57","40","2,800","09:02:57","30","2,800","09:02:57","5","2,800","09:02:57","5","2,800","09:02:57","100","2,800","09:02:57","16","2,800","09:02:57","10","2,800","09:02:57","2000","2,800","09:02:57","90","2,800","09:02:57","3000","2,800","09:02:57","40","2,800","09:02:57","360","2,800","09:02:57","60","2,800","09:03:08","17","2,800","09:03:31","500","2,800","09:03:50","25","2,800","09:04:02","1000","2,800","09:04:20","10","2,800","09:04:24","200","2,800","09:04:45","10","2,800","09:05:09","95","2,800","09:09:09","592","2,800","09:09:44",
"2023-03-09","Mihkel Ilp","kõrgema astme juht, kes ei ole juhatuse ega nõukogu liige","Algne teade","","Cleveron Mobility AS","9845004907B59MEEA177","Aktsia","EE3100096884","Aktsiate vahetus Clevon Investors AS aktsiate vastu (makseta väärtpaberikanne)","11600","0,000","Väljapool kauplemiskohta","10000","0,000","12:51:08","1600","0,000","12:56:21",
"2023-03-09","Mart Roht","kõrgema astme juht, kes ei ole juhatuse ega nõukogu liige","Algne teade","","Cleveron Mobility AS","9845004907B59MEEA177","Aktsia","EE3100096884","Aktsiate vahetus Clevon Investors AS aktsiate vastu (makseta väärtpaberikanne)","80000","0,000","Väljapool kauplemiskohta","80000","0,000","08:41:03",
"2023-03-08","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","2217547","0,580","Väljapool kauplemiskohta","2217547","0,580","13:40:44",
"2023-03-08","Tiia Toom","juhatuse liige","Algne teade","","Cleveron Mobility AS","9845004907B59MEEA177","Aktsia","EE3100096884","Aktsiate vahetus Clevon Investors AS aktsiate vastu (makseta väärtpaberikanne)","126769","0,000","Väljapool kauplemiskohta","126769","0,000","09:01:39",
"2023-03-07","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","85719","0,572","Väljapool kauplemiskohta","85719","0,572","08:00:28",
"2023-02-28","Joel Kukemelk","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","6250","3,720","Nasdaq Tallinn AS, XTAL","1750","3,715","12:02:58","1000","3,715","13:12:27","500","3,715","13:12:42","10","3,715","13:14:49","10","3,715","13:22:58","13","3,715","13:23:26","12","3,715","13:24:18","455","3,715","13:24:37","925","3,725","13:54:15","1575","3,730","13:59:30",
"2023-02-27","Joel Kukemelk","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","6250","3,700","Nasdaq Tallinn AS, XTAL","1","3,700","08:00:02","1","3,700","08:00:02","1","3,700","08:00:02","1","3,700","08:00:02","10","3,700","08:00:02","10","3,700","08:00:02","10","3,700","08:00:02","10","3,700","08:00:02","10","3,700","08:00:02","100","3,700","08:00:02","100","3,700","08:00:02","100","3,700","08:00:02","100","3,700","08:00:02","11","3,700","08:00:02","11","3,700","08:00:02","110","3,700","08:00:02","120","3,700","08:00:02","1200","3,700","08:00:02","13","3,700","08:00:02","13","3,700","08:00:02","13","3,700","08:00:02","135","3,700","08:00:02","15","3,700","08:00:02","15","3,700","08:00:02","150","3,700","08:00:02","1700","3,700","08:00:02","2","3,700","08:00:02","2","3,700","08:00:02","20","3,700","08:00:02","20","3,700","08:00:02","20","3,700","08:00:02","200","3,700","08:00:02","215","3,700","08:00:02","25","3,700","08:00:02","255","3,700","08:00:02","27","3,700","08:00:02","279","3,700","08:00:02","3","3,700","08:00:02","3","3,700","08:00:02","3","3,700","08:00:02","30","3,700","08:00:02","300","3,700","08:00:02","4","3,700","08:00:02","40","3,700","08:00:02","43","3,700","08:00:02","5","3,700","08:00:02","5","3,700","08:00:02","5","3,700","08:00:02","5","3,700","08:00:02","55","3,700","08:00:02","551","3,700","08:00:02","6","3,700","08:00:02","6","3,700","08:00:02","68","3,700","08:00:02","7","3,700","08:00:02","78","3,700","08:00:02","8","3,700","08:00:02",
"2023-02-27","OSAÜHING Bagira","nõukogu liikmega Peep Kuld lähedalt seotud ettevõte","Algne teade","","Cleveron Mobility AS","9845004907B59MEEA177","Aktsia","EE3100096884","Aktsiate vahetus Clevon Investors AS aktsiate vastu (makseta väärtpaberikanne)","4190600","0,000","Väljapool kauplemiskohta","4190600","0,000","13:43:53",
"2023-02-27","Konna OÜ","juhatuse liikmega Arno Kütt lähedalt seotud ettevõte","Algne teade","","Cleveron Mobility AS","9845004907B59MEEA177","Aktsia","EE3100096884","Aktsiate vahetus Clevon Investors AS aktsiate vastu (makseta väärtpaberikanne)","8877813","0,000","Väljapool kauplemiskohta","8877813","0,000","13:49:10",
"2023-02-28","Indrek Oolup","nõukogu liige","Algne teade","","Cleveron Mobility AS","9845004907B59MEEA177","Aktsia","EE3100096884","Aktsiate vahetus Clevon Investors AS aktsiate vastu (makseta väärtpaberikanne)","1707900","0,000","Väljapool kauplemiskohta","1707900","0,000","09:59:09",
"2023-02-28","Tera Ventures I Usaldusfond","nõukogu liikmega Stanislav Ivanov lähedalt seotud ettevõte","Algne teade","","Cleveron Mobility AS","9845004907B59MEEA177","Aktsia","EE3100096884","Aktsiate vahetus Clevon Investors AS aktsiate vastu (makseta väärtpaberikanne)","3704500","0,000","Väljapool kauplemiskohta","3704500","0,000","12:33:28",
"2023-02-28","SIBO Invest OÜ","nõukogu liikmega Ivar Siimar lähedalt seotud ettevõte","Algne teade","","Cleveron Mobility AS","9845004907B59MEEA177","Aktsia","EE3100096884","Aktsiate vahetus Clevon Investors AS aktsiate vastu (makseta väärtpaberikanne)","3737000","0,000","Väljapool kauplemiskohta","3737000","0,000","14:28:33",
"2023-03-01","OÜ Keegi ja Mittekeegi","nõukogu liikmega Arvo Nõges lähedalt seotud ettevõte","Algne teade","","Cleveron Mobility AS","9845004907B59MEEA177","Aktsia","EE3100096884","Aktsiate vahetus Clevon Investors AS aktsiate vastu (makseta väärtpaberikanne)","1245700","0,000","Väljapool kauplemiskohta","1245700","0,000","10:40:29",
"2023-02-28","AS Infortar","AS Infortar juhatuse liikmed on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","175000","0,565","Nasdaq Tallinn AS, XTAL","175000","0,565","13:57:00",
"2023-02-20","Tarmo Sild","Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","1,820","Nasdaq Tallinn AS, XTAL","2","1,816","12:03:42","30","1,816","12:03:42","2","1,818","12:03:42","2","1,818","12:03:42","30","1,818","12:03:42","30","1,818","12:03:42","30","1,818","12:03:42","600","1,820","12:03:42","100","1,820","12:03:42","80","1,820","12:03:42","8","1,820","12:03:42","3","1,820","12:06:05","83","1,820","12:14:43",
"2023-02-16","Tarmo Sild","Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","1,814","Nasdaq Tallinn AS, XTAL","27","1,816","13:45:37","20","1,812","13:45:37","20","1,816","13:45:37","5","1,816","13:45:37","22","1,808","13:45:37","468","1,814","13:45:37","298","1,812","13:45:37","115","1,818","13:45:37","25","1,810","13:45:37",
"2023-02-20","Erki Kilu","LHV UK Limited juhtimisorgani (Board of Directors) liige, tegevjuht; AS LHV Kindlustus nõukogu liige; EveryPay AS nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","25000","3,756","Nasdaq Tallinn AS, XTAL","1","3,765","11:27:53","1","3,755","11:27:53","1","3,750","11:27:53","1","3,750","11:27:53","1","3,750","11:27:53","1","3,750","11:27:53","10","3,765","11:27:53","10","3,760","11:27:53","10","3,755","11:27:53","10","3,750","11:27:53","10","3,750","11:27:53","10","3,750","11:27:53","100","3,770","11:27:53","100","3,770","11:27:53","100","3,765","11:27:53","100","3,765","11:27:53","100","3,760","11:27:53","100","3,750","11:27:53","100","3,750","11:27:53","100","3,750","11:27:53","1000","3,770","11:27:53","1000","3,760","11:27:53","1000","3,755","11:27:53","1000","3,750","11:27:53","1000","3,750","11:27:53","102","3,765","11:27:53","13","3,760","11:27:53","14","3,770","11:27:53","142","3,770","11:27:53","142","3,760","11:27:53","15","3,765","11:27:53","15","3,755","11:27:53","15","3,750","11:27:53","151","3,765","11:27:53","17","3,760","11:27:53","18","3,770","11:27:53","2","3,770","11:27:53","2","3,770","11:27:53","2","3,755","11:27:53","20","3,765","11:27:53","20","3,765","11:27:53","20","3,755","11:27:53","20","3,750","11:27:53","20","3,750","11:27:53","20","3,750","11:27:53","2000","3,755","11:27:53","210","3,755","11:27:53","2147","3,770","11:27:53","22","3,770","11:27:53","22","3,750","11:27:53","245","3,775","11:27:53","25","3,765","11:27:53","25","3,750","11:27:53","25","3,750","11:27:53","25","3,750","11:27:53","252","3,755","11:27:53","268","3,765","11:27:53","27","3,770","11:27:53","27","3,750","11:27:53","3","3,770","11:27:53","3","3,750","11:27:53","3","3,750","11:27:53","30","3,750","11:27:53","300","3,770","11:27:53","300","3,760","11:27:53","40","3,765","11:27:53","5","3,760","11:27:53","5","3,760","11:27:53","5","3,750","11:27:53","50","3,770","11:27:53","50","3,770","11:27:53","50","3,770","11:27:53","50","3,760","11:27:53","50","3,760","11:27:53","50","3,755","11:27:53","50","3,750","11:27:53","500","3,765","11:27:53","500","3,755","11:27:53","5000","3,750","11:27:53","53","3,750","11:27:53","550","3,770","11:27:53","65","3,770","11:27:53","67","3,750","11:27:53","7","3,750","11:27:53","8","3,750","11:27:53","1","3,750","13:03:05","10","3,750","13:03:05","10","3,750","13:03:05","10","3,750","13:03:05","100","3,750","13:03:05","100","3,750","13:03:05","100","3,750","13:03:05","100","3,750","13:03:05","1000","3,750","13:03:05","1000","3,750","13:03:05","130","3,750","13:03:05","150","3,750","13:03:05","151","3,750","13:03:05","20","3,750","13:03:05","25","3,750","13:03:05","26","3,750","13:03:05","30","3,750","13:03:05","400","3,750","13:03:05","41","3,750","13:03:05","5","3,750","13:03:05","5","3,750","13:03:05","500","3,750","13:03:05","500","3,750","13:03:05","500","3,750","13:03:05","6","3,750","13:03:05","80","3,750","13:03:05","250","3,760","11:27:53",
"2023-02-15","Jüri Heero","AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","3000","3,827","Nasdaq Tallinn AS, XTAL","183","3,840","08:00:02","317","3,840","08:00:02","539","3,840","08:00:31","7","3,840","08:00:31","857","3,840","08:00:31","97","3,840","08:00:31","1","3,800","08:09:53","10","3,800","08:09:53","10","3,800","08:09:53","294","3,800","08:09:53","5","3,800","08:09:53","6","3,800","08:09:53","666","3,800","08:09:53","8","3,800","08:09:53",
"2023-02-14","Jüri Heero","AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","1500","3,840","Nasdaq Tallinn AS, XTAL","100","3,840","13:44:50","376","3,840","13:44:50","1","3,840","13:59:43","499","3,840","13:59:43","524","3,840","13:59:43",
"2023-02-16","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","5000","0,836","Nasdaq Tallinn AS, XTAL","5000","0,836","12:10:00",
"2023-02-16","Toomas Luman","Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","2200","0,836","Nasdaq Tallinn AS, XTAL","2200","0,836","12:03:00",
"2023-02-16","Erki Kilu","LHV UK Limited juhtimisorgani (board of directors) liige, tegevjuht; AS LHV Kindlustus nõukogu liige; EveryPay AS nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","70000","3,747","Nasdaq Tallinn AS, XTAL","1","3,750","08:00:03","1","3,750","08:00:03","10","3,750","08:00:03","10","3,750","08:00:03","100","3,750","08:00:03","100","3,750","08:00:03","100","3,750","08:00:03","100","3,750","08:00:03","100","3,750","08:00:03","130","3,750","08:00:03","150","3,750","08:00:03","17","3,750","08:00:03","20","3,750","08:00:03","20","3,750","08:00:03","200","3,750","08:00:03","25","3,750","08:00:03","250","3,750","08:00:03","2500","3,750","08:00:03","3","3,750","08:00:03","3","3,750","08:00:03","371","3,750","08:00:03","40","3,750","08:00:03","40","3,750","08:00:03","400","3,750","08:00:03","45","3,750","08:00:03","50","3,750","08:00:03","50","3,750","08:00:03","50","3,750","08:00:03","50","3,750","08:00:03","500","3,750","08:00:03","500","3,750","08:00:03","53","3,750","08:00:03","53","3,750","08:00:00","550","3,750","08:00:00","8","3,750","08:00:00","50","3,750","08:00:58","197","3,750","08:04:16","5","3,750","08:04:32","10","3,750","08:05:01","40","3,750","08:05:02","500","3,750","08:05:05","410","3,750","08:05:26","2188","3,750","08:05:46","1","3,765","08:21:13","10","3,760","08:21:13","100","3,760","08:21:13","101","3,765","08:21:13","105","3,750","08:21:13","140","3,755","08:21:13","145","3,750","08:21:13","2000","3,750","08:21:13","250","3,755","08:21:13","250","3,750","08:21:13","4","3,750","08:22:46","1500","3,750","08:23:18","80","3,750","08:24:12","2","3,750","08:24:28","50","3,750","08:26:20","1","3,750","08:27:27","80","3,750","08:27:50","1","3,750","08:30:16","20","3,750","08:31:05","5","3,750","08:31:26","70","3,750","08:33:54","220","3,750","08:34:42","5","3,750","08:35:23","27","3,750","08:35:41","50","3,750","08:36:23","950","3,750","08:37:11","3500","3,750","08:41:52","333","3,750","08:42:23","1","3,745","08:57:41","1","3,745","08:57:41","1","3,740","08:57:41","10","3,740","08:57:41","10","3,740","08:57:41","100","3,755","08:57:41","100","3,750","08:57:41","100","3,745","08:57:41","100","3,740","08:57:41","1000","3,760","08:57:41","13","3,740","08:57:41","133","3,750","08:57:41","14","3,745","08:57:41","150","3,750","08:57:41","17955","3,740","08:57:41","2","3,740","08:57:41","210","3,740","08:57:41","250","3,745","08:57:41","250","3,740","08:57:41","250","3,740","08:57:41","3000","3,745","08:57:41","35","3,740","08:57:41","4","3,740","08:57:41","48","3,760","08:57:41","50","3,750","08:57:41","50","3,750","08:57:41","500","3,750","08:57:41","500","3,740","08:57:41","69","3,750","08:57:41","8","3,745","08:57:41","86","3,745","08:57:41","1","3,750","10:13:06","1","3,750","10:13:06","10","3,750","10:13:06","2213","3,750","10:13:06","230","3,750","10:13:06","50","3,750","10:13:06","5","3,750","10:13:22","100","3,750","10:14:29","2","3,750","10:14:37","2200","3,750","10:15:00","1","3,750","10:15:33","2","3,750","10:16:55","32","3,750","10:17:38","20","3,750","10:18:16","2","3,750","10:18:57","20","3,750","10:19:07","4","3,750","10:19:48","107","3,750","10:19:52","10","3,750","11:14:03","100","3,755","11:14:03","100","3,750","11:14:03","1000","3,750","11:14:03","20","3,750","11:14:03","5","3,750","11:14:03","50","3,750","11:14:03","500","3,755","11:14:03","500","3,755","11:14:03","500","3,750","11:14:03","500","3,750","11:14:03","500","3,750","11:14:03","55","3,750","11:14:03","55","3,750","11:14:03","797","3,760","11:14:03","8000","3,750","11:14:03","850","3,750","11:14:35","1458","3,750","11:15:03","100","3,750","11:29:00","1250","3,750","11:29:00","130","3,750","11:29:00","2","3,750","11:29:00","20","3,750","11:29:00","200","3,750","11:29:00","250","3,750","11:29:00","42","3,750","11:29:00","5","3,750","11:29:00","500","3,750","11:29:00","300","3,750","11:32:01","85","3,750","11:32:44","18","3,750","11:33:55","10","3,750","11:34:41","1","3,750","11:36:38","250","3,750","11:37:42","120","3,750","11:38:29","1","3,750","11:39:45","50","3,750","11:41:10","700","3,750","11:44:08","100","3,750","11:46:53","500","3,750","11:47:13","1","3,750","11:48:01","15","3,750","11:49:12","7","3,750","11:51:11","343","3,750","11:52:09",
"2023-02-15","Erki Kilu","LHV UK Limited juhtimisorgani (board of directors) liige, tegevjuht; AS LHV Kindlustus nõukogu liige; EveryPay AS nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","85821","3,774","Nasdaq Tallinn AS, XTAL","1","3,830","08:02:49","1","3,810","08:02:49","10","3,830","08:02:49","10","3,820","08:02:49","10","3,810","08:02:49","100","3,820","08:02:49","100","3,810","08:02:49","100","3,810","08:02:49","100","3,805","08:02:49","10000","3,830","08:02:49","101","3,805","08:02:49","105","3,810","08:02:49","109","3,825","08:02:49","150","3,805","08:02:49","20","3,820","08:02:49","200","3,810","08:02:49","250","3,835","08:02:49","250","3,830","08:02:49","250","3,820","08:02:49","250","3,820","08:02:49","250","3,810","08:02:49","26","3,820","08:02:49","261","3,830","08:02:49","3","3,835","08:02:49","300","3,825","08:02:49","50","3,820","08:02:49","500","3,830","08:02:49","500","3,820","08:02:49","6","3,820","08:02:49","6","3,810","08:02:49","60","3,835","08:02:49","921","3,805","08:02:49","100","3,800","08:04:18","100","3,800","08:04:18","1000","3,800","08:04:18","12","3,800","08:04:18","1343","3,810","08:04:18","150","3,800","08:04:18","1500","3,800","08:04:18","2","3,800","08:04:18","200","3,800","08:04:18","201","3,800","08:04:18","2079","3,805","08:04:18","230","3,800","08:04:18","25","3,800","08:04:18","25","3,800","08:04:18","275","3,800","08:04:18","30","3,800","08:04:18","301","3,800","08:04:18","301","3,800","08:04:18","40","3,800","08:04:18","40","3,800","08:04:18","5","3,800","08:04:18","5","3,800","08:04:18","5","3,800","08:04:18","500","3,810","08:04:18","500","3,810","08:04:18","72","3,800","08:04:18","75","3,800","08:04:18","80","3,800","08:04:18","804","3,800","08:04:18","1","3,750","08:19:29","1","3,750","08:19:29","10","3,790","08:19:29","10","3,780","08:19:29","10","3,780","08:19:29","10","3,780","08:19:29","10","3,780","08:19:29","10","3,780","08:19:29","10","3,760","08:19:29","10","3,750","08:19:29","10","3,750","08:19:29","100","3,790","08:19:29","100","3,750","08:19:29","12","3,770","08:19:29","120","3,760","08:19:29","15","3,760","08:19:29","16","3,750","08:19:29","1708","3,750","08:19:29","20","3,790","08:19:29","20","3,785","08:19:29","20","3,780","08:19:29","20","3,760","08:19:29","200","3,785","08:19:29","200","3,760","08:19:29","250","3,765","08:19:29","266","3,750","08:19:29","3","3,770","08:19:29","3","3,750","08:19:29","3","3,750","08:19:29","30","3,780","08:19:29","30","3,760","08:19:29","30","3,750","08:19:29","300","3,760","08:19:29","300","3,755","08:19:29","3000","3,770","08:19:29","4","3,780","08:19:29","40","3,775","08:19:29","40","3,770","08:19:29","400","3,790","08:19:29","400","3,760","08:19:29","44","3,785","08:19:29","40","3,750","08:19:29","5","3,785","08:19:29","5","3,750","08:19:29","50","3,790","08:19:29","50","3,785","08:19:29","50","3,780","08:19:29","50","3,750","08:19:29","500","3,780","08:19:29","500","3,780","08:19:29","500","3,770","08:19:29","500","3,755","08:19:29","55","3,780","08:19:29","55","3,750","08:19:29","596","3,790","08:19:29","70","3,750","08:19:29","1","3,750","08:26:34","1","3,750","08:26:34","10","3,760","08:26:34","10","3,755","08:26:34","10","3,750","08:26:34","10","3,750","08:26:34","10","3,750","08:26:34","10","3,750","08:26:34","100","3,750","08:26:34","15","3,750","08:26:34","2","3,750","08:26:34","20","3,750","08:26:34","200","3,760","08:26:34","200","3,755","08:26:34","200","3,750","08:26:34","250","3,750","08:26:34","3","3,760","08:26:34","3","3,750","08:26:34","30","3,750","08:26:34","37","3,780","08:26:34","5","3,780","08:26:34","50","3,750","08:26:34","500","3,750","08:26:34","5000","3,750","08:26:34","596","3,750","08:26:34","66","3,755","08:26:34","60","3,755","08:26:34","77","3,750","08:26:34","50","3,750","08:26:49","1000","3,750","08:26:59","1484","3,750","08:27:07","10","3,750","08:33:14","100","3,750","08:33:14","100","3,750","08:33:14","100","3,750","08:33:14","1000","3,755","08:33:14","11","3,750","08:33:14","210","3,755","08:33:14","3","3,770","08:33:14","3000","3,750","08:33:14","5","3,765","08:33:14","69","3,750","08:33:14","7","3,750","08:33:14","80","3,750","08:33:14","86","3,750","08:33:17","20","3,750","08:33:21","10","3,750","08:33:40","1","3,750","08:33:31","500","3,750","08:33:48","20","3,750","08:34:04","30","3,750","08:34:18","50","3,750","08:34:41","14","3,750","08:35:01","20","3,750","08:35:53","20","3,750","08:37:00","10","3,750","08:37:04","10","3,750","08:37:24","20","3,750","08:37:32","50","3,750","08:38:05","500","3,750","08:38:38","500","3,750","08:39:14","50","3,750","08:39:18","50","3,750","08:39:21","74","3,750","08:39:25","15","3,750","08:39:26","3000","3,750","08:39:52","255","3,750","08:40:00","1","3,760","10:17:29","10","3,760","10:17:29","100","3,775","10:17:29","100","3,775","10:17:29","100","3,765","10:17:29","100","3,760","10:17:29","100","3,760","10:17:29","1000","3,780","10:17:29","1000","3,770","10:17:29","1000","3,770","10:17:29","179","3,755","10:17:29","2","3,770","10:17:29","2","3,760","10:17:29","2","3,760","10:17:29","2","3,760","10:17:29","20","3,780","10:17:29","20","3,755","10:17:29","2008","3,770","10:17:29","210","3,760","10:17:29","3","3,760","10:17:29","30","3,770","10:17:29","38","3,780","10:17:29","40","3,775","10:17:29","40","3,770","10:17:29","40","3,760","10:17:29","438","3,780","10:17:29","50","3,780","10:17:29","50","3,775","10:17:29","500","3,760","10:17:29","500","3,760","10:17:29","500","3,755","10:17:29","55","3,755","10:17:29","60","3,760","10:17:29","800","3,780","10:17:29","800","3,760","10:17:29","1","3,750","10:55:22","1","3,750","10:55:22","1","3,750","10:55:22","10","3,770","10:55:22","10","3,750","10:55:22","10","3,750","10:55:22","10","3,750","10:55:22","10","3,750","10:55:22","10","3,750","10:55:22","100","3,770","10:55:22","100","3,770","10:55:22","100","3,750","10:55:22","100","3,750","10:55:22","20","3,775","10:55:22","20","3,760","10:55:22","20","3,750","10:55:22","200","3,750","10:55:22","200","3,750","10:55:22","210","3,750","10:55:22","25","3,750","10:55:22","250","3,755","10:55:22","250","3,750","10:55:22","27","3,750","10:55:22","3","3,750","10:55:22","3","3,750","10:55:22","3","3,750","10:55:22","3","3,750","10:55:22","3","3,750","10:55:22","30","3,750","10:55:22","300","3,755","10:55:22","33","3,755","10:55:22","35","3,750","10:55:22","390","3,760","10:55:22","40","3,750","10:55:22","4","3,750","10:55:22","5","3,750","10:55:22","5","3,750","10:55:22","5","3,750","10:55:22","5","3,750","10:55:22","50","3,775","10:55:22","50","3,760","10:55:22","50","3,750","10:55:22","500","3,755","10:55:22","500","3,750","10:55:22","500","3,750","10:55:22","500","3,750","10:55:22","500","3,750","10:55:22","500","3,750","10:55:22","52","3,750","10:55:22","600","3,750","10:55:22","71","3,755","10:55:22","8","3,750","10:55:22","98","3,750","10:55:22","100","3,750","10:55:33","2000","3,750","10:55:53","7","3,750","10:56:19","1362","3,750","10:56:21","1","3,755","12:50:32","10","3,750","12:50:32","100","3,755","12:50:32","100","3,750","12:50:32","100","3,750","12:50:32","100","3,750","12:50:32","1400","3,750","12:50:32","167","3,750","12:50:32","2","3,750","12:50:32","200","3,750","12:50:32","210","3,755","12:50:32","250","3,755","12:50:32","3","3,750","12:50:32","300","3,750","12:50:32","300","3,750","12:50:32","300","3,750","12:50:32","333","3,750","12:50:32","4","3,755","12:50:32","4","3,750","12:50:32","4","3,750","12:50:32","50","3,750","12:50:32","70","3,750","12:50:32","8","3,750","12:50:32","984","3,755","12:50:32","1","3,750","13:11:22","10","3,750","13:11:22","100","3,755","13:11:22","100","3,750","13:11:22","100","3,750","13:11:22","133","3,750","13:11:22","20","3,755","13:11:22","200","3,750","13:11:22","2000","3,750","13:11:22","205","3,750","13:11:22","4","3,750","13:11:22","492","3,755","13:11:22","5","3,760","13:11:22","50","3,750","13:11:22","50","3,750","13:11:22","709","3,750","13:11:22","71","3,760","13:11:22","733","3,750","13:11:22","8","3,755","13:11:22","8","3,750","13:11:22","100","3,775","10:17:29",
"2023-02-14","Erki Kilu","LHV UK Limited juhtimisorgani (board of directors) liige, tegevjuht; AS LHV Kindlustus nõukogu liige; EveryPay AS nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","200000","3,700","Väljapool kauplemiskohta","200000","3,700","13:19:28",
"2023-02-14","Erki Kilu","LHV UK Limited juhtimisorgani (board of directors) liige, tegevjuht; AS LHV Kindlustus nõukogu liige; EveryPay AS nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","44179","3,856","Nasdaq Tallinn AS, XTAL","100","3,910","08:07:52","100","3,905","08:07:52","1000","3,900","08:07:52","5","3,900","08:07:52","52","3,900","08:07:52","749","3,900","08:07:52","50","3,900","08:08:02","130","3,900","08:08:07","700","3,900","08:09:09","188","3,900","08:09:14","250","3,900","08:09:25","2","3,900","08:10:17","10","3,870","08:54:04","10","3,865","08:54:04","100","3,870","08:54:04","100","3,850","08:54:04","100","3,850","08:54:04","100","3,850","08:54:04","12","3,850","08:54:04","13","3,865","08:54:04","13","3,850","08:54:04","20","3,865","08:54:04","20","3,860","08:54:04","20","3,850","08:54:04","200","3,860","08:54:04","25","3,870","08:54:04","250","3,865","08:54:04","4811","3,850","08:54:04","5","3,860","08:54:04","5","3,850","08:54:04","50","3,860","08:54:04","50","3,860","08:54:04","60","3,850","08:54:04","700","3,860","08:54:04","100","3,870","09:03:47","100","3,860","09:03:47","100","3,850","09:03:47","100","3,850","09:03:47","1000","3,860","09:03:47","1000","3,850","09:03:47","189","3,850","09:03:47","20","3,850","09:03:47","250","3,865","09:03:47","250","3,855","09:03:47","97","3,880","09:03:47","3000","3,850","09:03:48","2000","3,850","09:04:09","9","3,850","09:04:32","400","3,850","09:05:04","1217","3,850","09:05:07","168","3,850","09:05:17","100","3,850","09:11:36","100","3,850","09:11:36","1500","3,860","09:11:36","250","3,850","09:11:36","250","3,850","09:11:36","260","3,860","09:11:36","30","3,850","09:11:36","40","3,850","09:11:36","826","3,875","09:11:36","45","3,850","09:11:58","257","3,850","09:12:10","13","3,850","09:13:34","26","3,850","09:13:54","5","3,850","09:16:00","10","3,850","09:17:19","500","3,850","09:17:23","1","3,850","09:17:50","10","3,850","09:18:02","2","3,850","09:18:52","500","3,850","09:18:58","1","3,850","09:19:46","3700","3,850","09:19:48","545","3,850","09:20:15","100","3,850","09:20:28","250","3,850","09:20:32","679","3,850","09:20:33","1","3,850","09:40:26","10","3,855","09:40:26","10","3,850","09:40:26","100","3,855","09:40:26","100","3,850","09:40:26","100","3,850","09:40:26","1000","3,850","09:40:26","130","3,850","09:40:26","210","3,855","09:40:26","250","3,855","09:40:26","250","3,850","09:40:26","500","3,855","09:40:26","500","3,850","09:40:26","500","3,850","09:40:26","950","3,850","09:40:26","100","3,850","09:40:38","100","3,850","09:40:55","50","3,850","09:41:04","1900","3,850","09:41:48","3239","3,850","09:42:10","100","3,850","09:43:39","250","3,850","09:43:39","487","3,850","10:14:37","4","3,850","10:31:00","50","3,850","10:31:38","1","3,850","11:24:24","9","3,850","11:27:04","44","3,850","11:28:19","140","3,850","11:29:12","2500","3,850","11:30:52","25","3,850","11:34:09","5","3,850","11:34:35","14","3,850","11:37:19","500","3,850","11:40:18","50","3,850","11:42:11",
"2023-02-14","Andres Kitter","AS LHV Pank juhatuse liige, LHV UK Limited juhtimisorgani (board of directors) liige, EveryPay AS nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","80000","3,720","Väljapool kauplemiskohta","80000","3,720","14:56:41",
"2023-02-14","Indrek Nuume","AS LHV Pank, Juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","3000","3,910","Nasdaq Tallinn AS, XTAL","3000","3,910","08:03:27",
"2023-02-14","Indrek Nuume","AS LHV Pank, Juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","50000","3,840","Väljapool kauplemiskohta","50000","3,840","14:58:53",
"2023-02-13","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","5000","0,849","Nasdaq Tallinn AS, XTAL","125","0,840","13:42:00","510","0,840","13:42:00","100","0,844","13:42:00","1238","0,845","13:42:00","787","0,846","13:42:00","800","0,846","13:42:00","10","0,850","13:42:00","300","0,850","13:42:00","596","0,860","13:42:00","5","0,865","13:42:00","5","0,865","13:42:00","5","0,865","13:42:00","519","0,865","13:45:00",
"2023-02-14","Marilin Hein","Nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Ost","214","3,845","Nasdaq Tallinn AS, XTAL","14","3,840","14:40:10","200","3,845","14:41:44",
"2023-02-14","Martti Singi","AS LHV Group juhatuse liige; AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","15000","3,826","Nasdaq Tallinn AS, XTAL","1","3,830","11:42:56","1","3,820","11:42:56","1","3,820","11:42:56","10","3,830","11:42:56","10","3,830","11:42:56","10","3,825","11:42:56","10","3,825","11:42:56","10","3,825","11:42:56","10","3,820","11:42:56","10","3,820","11:42:56","100","3,835","11:42:56","100","3,835","11:42:56","100","3,830","11:42:56","100","3,820","11:42:56","1000","3,830","11:42:56","1000","3,820","11:42:56","1212","3,840","11:42:56","14","3,820","11:42:56","141","3,830","11:42:56","150","3,835","11:42:56","150","3,820","11:42:56","185","3,825","11:42:56","19","3,830","11:42:56","2","3,840","11:42:56","2","3,835","11:42:56","2","3,830","11:42:56","20","3,830","11:42:56","200","3,835","11:42:56","200","3,830","11:42:56","200","3,830","11:42:56","210","3,825","11:42:56","222","3,820","11:42:56","2401","3,820","11:42:56","25","3,820","11:42:56","250","3,830","11:42:56","250","3,820","11:42:56","27","3,820","11:42:56","3","3,820","11:42:56","30","3,820","11:42:56","300","3,830","11:42:56","300","3,825","11:42:56","35","3,820","11:42:56","4","3,820","11:42:56","400","3,830","11:42:56","4000","3,820","11:42:56","46","3,840","11:42:56","5","3,840","11:42:56","5","3,830","11:42:56","50","3,835","11:42:56","50","3,830","11:42:56","50","3,830","11:42:56","50","3,825","11:42:56","50","3,820","11:42:56","500","3,835","11:42:56","500","3,835","11:42:56","6","3,820","11:42:56","65","3,835","11:42:56","7","3,830","11:42:56","8","3,835","11:42:56","90","3,820","11:42:56","91","3,830","11:42:56",
"2023-02-10","Toomas Luman","Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","2200","0,864","Nasdaq Tallinn AS, XTAL","782","0,864","08:00:00","700","0,864","08:00:00","704","0,864","08:00:00","14","0,864","08:00:00",
"2021-11-30","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","1000","1,500","Nasdaq Tallinn AS, XTAL","396","1,500","08:14:03","100","1,500","08:12:06","504","1,500","08:09:54",
"2021-11-24","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","803","1,570","Nasdaq Tallinn AS, XTAL","773","1,570","12:59:25","30","1,570","12:58:27",
"2021-11-22","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","1000","1,501","Nasdaq Tallinn AS, XTAL","203","1,500","08:31:12","300","1,500","08:31:07","50","1,500","08:31:07","50","1,500","08:31:07","287","1,500","08:31:07","100","1,510","08:31:07","5","1,505","08:31:07","5","1,505","08:31:07",
"2021-11-16","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","1197","1,883","Nasdaq Tallinn AS, XTAL","285","1,860","08:00:00","215","1,860","08:00:00","403","1,900","08:22:44","10","1,900","08:21:18","5","1,900","08:21:18","7","1,900","08:19:33","75","1,900","08:19:25","50","1,900","08:40:43","147","1,900","08:39:10",
"2021-11-03","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","975","1,700","Nasdaq Tallinn AS, XTAL","109","1,700","09:25:41","1","1,700","09:25:10","865","1,700","09:25:02",
"2021-10-29","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","2025","1,576","Nasdaq Tallinn AS, XTAL","1000","1,550","07:00:00","446","1,600","07:35:51","20","1,600","07:36:53","60","1,600","07:36:59","474","1,600","07:37:57","25","1,650","07:49:37",
"2021-10-15","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","1000","1,260","Nasdaq Tallinn AS, XTAL","155","1,260","07:01:53","100","1,260","07:00:01","10","1,260","07:00:01","75","1,260","07:00:01","142","1,260","07:00:01","60","1,260","07:00:01","50","1,260","07:00:01","22","1,260","07:00:01","200","1,260","07:00:01","42","1,260","07:00:01","40","1,260","07:00:01","100","1,260","07:00:01","4","1,260","07:00:01",
"2021-10-13","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","2328","1,210","Nasdaq Tallinn AS, XTAL","459","1,210","08:31:04","69","1,210","08:30:14","1800","1,210","08:28:39",
"2021-09-03","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","1000","1,070","Nasdaq Tallinn AS, XTAL","5","1,070","07:00:01","49","1,070","07:00:01","946","1,070","07:00:01",
"2021-09-02","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","3369","1,033","Nasdaq Tallinn AS, XTAL","869","1,020","07:04:43","884","1,020","07:21:16","20","1,020","07:12:11","46","1,020","07:09:13","50","1,020","07:09:13","1240","1,050","11:04:38","260","1,050","11:00:03",
"2021-09-01","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","631","1,020","Nasdaq Tallinn AS, XTAL","610","1,020","11:07:59","21","1,020","10:52:12",
"2021-08-30","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","1500","1,000","Nasdaq Tallinn AS, XTAL","1450","1,000","07:43:45","2","1,000","07:25:06","3","1,000","07:00:03","32","1,000","07:00:03","13","1,000","07:00:03",
"2021-08-25","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","1000","1,000","Nasdaq Tallinn AS, XTAL","340","1,000","08:50:18","660","1,000","08:44:22",
"2021-08-23","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","2000","0,980","Nasdaq Tallinn AS, XTAL","300","0,970","07:00:01","19","0,970","07:00:01","50","0,970","07:00:01","1","0,970","07:00:01","10","0,970","07:00:01","100","0,970","07:00:01","400","0,970","07:00:01","10","0,970","07:00:01","10","0,970","07:00:01","99","0,970","07:00:01","1","0,970","07:00:01","50","0,990","09:57:47","950","0,990","10:17:18",
"2021-08-19","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","1000","0,980","Nasdaq Tallinn AS, XTAL","800","0,980","07:15:42","100","0,980","07:07:16","100","0,980","07:00:01",
"2021-08-16","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","766","1,000","Nasdaq Tallinn AS, XTAL","450","1,000","08:13:50","250","1,000","08:07:41","66","1,000","07:13:55",
"2021-08-13","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","176","1,000","Nasdaq Tallinn AS, XTAL","20","1,000","12:45:05","1","1,000","10:41:44","13","1,000","10:13:38","1","1,000","09:39:04","141","1,000","09:38:33",
"2021-08-04","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","1219","1,000","Nasdaq Tallinn AS, XTAL","5","1,000","12:52:51","1","1,000","12:41:00","25","1,000","11:46:51","282","1,000","11:04:41","100","1,000","11:04:41","500","1,000","11:04:41","6","1,000","11:04:41","300","1,000","11:04:41",
"2021-08-02","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","1000","1,000","Nasdaq Tallinn AS, XTAL","190","1,000","07:02:21","25","1,000","07:00:03","250","1,000","07:00:03","425","1,000","07:00:03","100","1,000","07:00:03","10","1,000","07:00:03",
"2021-10-28","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","500","1,400","Nasdaq Tallinn AS, XTAL","500","1,400","10:11:52",
"2021-10-27","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","1500","1,380","Nasdaq Tallinn AS, XTAL","1500","1,380","09:25:55",
"2021-10-18","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","2000","1,250","Nasdaq Tallinn AS, XTAL","2000","1,250","07:00:01",
"2021-09-06","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","2000","1,095","Nasdaq Tallinn AS, XTAL","2000","1,095","07:00:04",
"2021-08-18","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","60","0,990","Nasdaq Tallinn AS, XTAL","60","0,990","07:18:29",
"2021-08-05","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","781","1,000","Nasdaq Tallinn AS, XTAL","781","1,000","07:03:55",
"2021-07-30","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","36","1,040","Nasdaq Tallinn AS, XTAL","36","1,040","07:44:24",
"2023-01-25","Hando Sutter","Enefit Green AS nõukogu esimees","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Ost","500","4,350","Nasdaq Tallinn AS, XTAL","500","4,350","13:37:00",
"2023-01-26","Margus Vihman","Emitendi juhatuse liige","Algne teade","","AS TALLINNA SADAM","25490093MDYISEP1Y539","Aktsia","EE3100021635","Ost","7000","1,450","Nasdaq Tallinn AS, XTAL","7000","1,450","09:10:33",
"2023-01-19","Aavo Kärmas","Enefit Green AS juhatuse esimees","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Ost","4600","4,380","Nasdaq Tallinn AS, XTAL","48","4,380","08:13:28","4552","4,380","08:24:19",
"2022-11-07","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algse teate muudatus","Tehingu liik on muudetud ostuks","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","30000","0,719","Nasdaq Tallinn AS, XTAL","3195","0,719","08:00:00","1000","0,719","08:00:00","4235","0,719","08:00:00","40","0,719","08:00:00","43","0,719","08:00:00","4","0,719","08:00:00","765","0,719","08:00:00","70","0,719","08:00:00","24","0,719","08:00:00","200","0,719","08:00:00","100","0,719","08:00:00","1","0,719","08:00:00","1000","0,719","08:00:00","1359","0,719","08:00:00","2","0,719","08:00:00","4","0,719","08:00:00","4","0,719","08:00:00","14","0,719","08:00:00","17940","0,719","08:00:00",
"2022-11-09","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algse teate muudatus","Tehingu liik on muudetud ostuks","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","20000","0,720","Nasdaq Tallinn AS, XTAL","1","0,720","08:00:00","1","0,720","08:00:00","870","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","455","0,720","08:00:00","15","0,720","08:00:00","1210","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","40","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","5","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","17","0,720","08:00:00","500","0,720","08:00:00","3","0,720","08:00:00","100","0,720","08:00:00","217","0,720","08:00:00","30","0,720","08:01:00","1480","0,720","08:00:00","430","0,720","08:00:00","493","0,720","08:00:00","1","0,720","08:00:00","246","0,720","08:04:00","40","0,720","08:07:00","3000","0,720","08:09:00","28","0,720","08:11:00","1656","0,720","08:12:00","344","0,720","08:12:00","1000","0,720","08:12:00","2000","0,720","08:13:00","30","0,720","08:13:00","1970","0,720","08:13:00","3786","0,720","08:13:00",
"2022-11-25","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees","Algse teate muudatus","Tehingu liik on muudetud ostuks","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","7001","0,734","Nasdaq Tallinn AS, XTAL","300","0,735","12:28:00","1","0,735","12:35:00","1","0,735","12:41:00","2196","0,735","12:43:00","107","0,735","12:43:00","1","0,735","12:52:00","3","0,735","12:54:00","1","0,735","12:57:00","1","0,735","13:48:00","213","0,735","11:54:00","800","0,735","11:56:00","9","0,735","12:09:00","476","0,735","12:10:00","900","0,735","12:11:00","20","0,735","12:14:00","50","0,735","12:23:00","5","0,735","12:59:00","1","0,735","13:03:00","3","0,735","13:07:00","1","0,735","13:12:00","5","0,735","13:21:00","3","0,735","13:28:00","233","0,720","11:40:00","1","0,725","11:40:00","34","0,730","11:40:00","43","0,731","11:40:00","166","0,731","11:40:00","200","0,732","11:40:00","100","0,733","11:40:00","700","0,733","11:40:00","10","0,734","11:40:00","200","0,735","11:40:00","166","0,735","11:40:00","1","0,735","11:40:00","1","0,735","11:40:00","1","0,735","11:40:00","1","0,735","11:40:00","1","0,735","11:40:00","1","0,735","11:40:00","1","0,735","11:40:00","1","0,735","11:40:00","1","0,735","11:40:00","1","0,735","11:40:00","1","0,735","11:40:00","1","0,735","11:40:00","5","0,735","11:40:00","1","0,735","11:42:00","33","0,735","11:44:00",
"2022-11-28","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees","Algse teate muudatus","Tehingu liik on muudetud ostuks","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","15849","0,735","Nasdaq Tallinn AS, XTAL","2500","0,735","08:24:00","100","0,735","08:32:00","4","0,735","09:57:00","1000","0,735","13:12:00","1000","0,735","13:14:00","996","0,735","13:16:00","855","0,735","13:17:00","1000","0,735","13:17:00","1000","0,735","13:18:00","1000","0,735","13:19:00","1000","0,735","13:19:00","145","0,735","13:20:00","630","0,735","13:20:00","672","0,735","08:49:00","1000","0,735","09:01:00","713","0,735","09:03:00","219","0,735","09:03:00","15","0,735","08:10:00","1000","0,735","09:04:00","1000","0,735","09:05:00",
"2022-12-20","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algse teate muudatus","Tehingu liik on muudetud ostuks","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","10000","0,663","Nasdaq Tallinn AS, XTAL","200","0,659","11:10:00","1000","0,659","11:10:00","5","0,659","11:10:00","1200","0,660","11:10:00","200","0,661","11:10:00","662","0,661","11:10:00","385","0,662","11:10:00","1000","0,663","11:10:00","622","0,664","11:10:00","200","0,665","11:10:00","43","0,665","11:10:00","1000","0,665","11:10:00","1000","0,665","11:11:00","800","0,665","11:12:00","999","0,665","11:12:00","684","0,665","11:14:00",
"2023-01-03","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algse teate muudatus","Tehingu liik on muudetud ostuks","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","5000","0,680","Nasdaq Tallinn AS, XTAL","89","0,675","13:14:00","100","0,676","13:14:00","35","0,676","13:14:00","178","0,677","13:14:00","852","0,677","13:14:00","55","0,678","13:14:00","1000","0,678","13:14:00","250","0,679","13:14:00","70","0,681","13:14:00","200","0,682","13:14:00","76","0,683","13:14:00","1000","0,680","13:14:00","1095","0,685","13:15:00",
"2023-01-05","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algse teate muudatus","Tehingu liik on muudetud ostuks","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","5000","0,690","Nasdaq Tallinn AS, XTAL","875","0,680","13:19:00","1","0,680","13:19:00","200","0,688","13:19:00","973","0,689","13:19:00","710","0,690","13:19:00","300","0,693","13:19:00","800","0,694","13:19:00","500","0,695","13:19:00","641","0,695","13:27:00",
"2023-01-06","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algse teate muudatus","Tehingu liik on muudetud ostuks","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","5000","0,698","Nasdaq Tallinn AS, XTAL","32","0,695","13:04:00","10","0,695","13:04:00","15","0,695","13:04:00","73","0,695","13:04:00","430","0,695","13:04:00","250","0,696","13:04:00","850","0,697","13:04:00","2","0,698","13:04:00","600","0,698","13:04:00","12","0,699","13:04:00","2000","0,699","13:04:00","300","0,700","13:04:00","16","0,700","13:04:00","280","0,700","13:04:00","105","0,700","13:04:00","25","0,700","13:04:00",
"2023-01-06","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Müük","5000","0,698","Nasdaq Tallinn AS, XTAL","32","0,695","13:04:00","10","0,695","13:04:00","15","0,695","13:04:00","73","0,695","13:04:00","430","0,695","13:04:00","250","0,696","13:04:00","850","0,697","13:04:00","2","0,698","13:04:00","600","0,698","13:04:00","12","0,699","13:04:00","2000","0,699","13:04:00","300","0,700","13:04:00","16","0,700","13:04:00","280","0,700","13:04:00","105","0,700","13:04:00","25","0,700","13:04:00",
"2023-01-05","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Müük","5000","0,690","Nasdaq Tallinn AS, XTAL","875","0,680","13:19:00","1","0,680","13:19:00","200","0,688","13:19:00","973","0,689","13:19:00","710","0,690","13:19:00","300","0,693","13:19:00","800","0,694","13:19:00","500","0,695","13:19:00","641","0,695","13:27:00",
"2023-01-03","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Müük","5000","0,680","Nasdaq Tallinn AS, XTAL","89","0,675","13:14:00","100","0,676","13:14:00","35","0,676","13:14:00","178","0,677","13:14:00","852","0,677","13:14:00","55","0,678","13:14:00","1000","0,678","13:14:00","250","0,679","13:14:00","70","0,681","13:14:00","200","0,682","13:14:00","76","0,683","13:14:00","1000","0,680","13:14:00","1095","0,685","13:15:00",
"2022-12-21","Reltekon OÜ","Krediidikomitee esimehega seotud isik, Rain Gontmacher, AS LHV Pank krediidikomitee esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","6600","3,327","Nasdaq Tallinn AS, XTAL","1","3,330","13:34:36","1","3,325","13:34:36","10","3,325","13:34:36","10","3,320","13:34:36","10","3,320","13:34:36","100","3,350","13:34:36","100","3,330","13:34:36","100","3,330","13:34:36","100","3,320","13:34:36","1000","3,325","13:34:36","12","3,325","13:34:36","130","3,325","13:34:36","150","3,320","13:34:36","160","3,340","13:34:36","195","3,330","13:34:36","20","3,325","13:34:36","200","3,340","13:34:36","22","3,345","13:34:36","3","3,325","13:34:36","3","3,325","13:34:36","30","3,340","13:34:36","30","3,330","13:34:36","30","3,320","13:34:36","30","3,320","13:34:36","300","3,330","13:34:36","300","3,320","13:34:36","31","3,325","13:34:36","5","3,325","13:34:36","5","3,325","13:34:36","5","3,320","13:34:36","5","3,320","13:34:36","500","3,340","13:34:36","500","3,330","13:34:36","500","3,330","13:34:36","500","3,320","13:34:36","59","3,320","13:34:36","95","3,350","13:34:36","1348","3,320","13:35:25",
"2022-12-20","Rain Gontmacher","AS LHV Pank krediidikomitee esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","4300","3,351","Nasdaq Tallinn AS, XTAL","1","3,360","09:21:18","1","3,350","09:21:18","10","3,360","09:21:18","10","3,360","09:21:18","10","3,360","09:21:18","10","3,350","09:21:18","10","3,350","09:21:18","100","3,360","09:21:18","100","3,350","09:21:18","100","3,350","09:21:18","100","3,350","09:21:18","100","3,350","09:21:18","100","3,350","09:21:18","100","3,350","09:21:18","14","3,360","09:21:18","15","3,360","09:21:18","15","3,350","09:21:18","15","3,350","09:21:18","19","3,360","09:21:18","2","3,350","09:21:18","2","3,350","09:21:18","20","3,350","09:21:18","20","3,350","09:21:18","20","3,350","09:21:18","20","3,350","09:21:18","20","3,350","09:21:18","200","3,350","09:21:18","25","3,350","09:21:18","3","3,350","09:21:18","30","3,350","09:21:18","300","3,350","09:21:18","4","3,350","09:21:18","5","3,360","09:21:18","5","3,350","09:21:18","50","3,360","09:21:18","50","3,360","09:21:18","50","3,350","09:21:18","50","3,350","09:21:18","50","3,350","09:21:18","500","3,350","09:21:18","617","3,350","09:21:18","75","3,350","09:21:18","76","3,360","09:21:18","81","3,350","09:21:18","9","3,350","09:21:18","1","3,350","09:21:46","1","3,350","09:22:17","50","3,350","09:22:31","140","3,350","09:22:52","20","3,350","09:26:01","6","3,350","09:32:48","750","3,350","09:34:27","19","3,350","09:35:21","2","3,350","09:36:53","3","3,350","09:37:50","5","3,350","09:39:03","189","3,350","09:39:18",
"2022-12-16","Rain Gontmacher","AS LHV Pank krediidikomitee esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","12000","3,413","Nasdaq Tallinn AS, XTAL","1","3,425","12:13:02","10","3,425","12:13:02","10","3,405","12:13:02","100","3,425","12:13:02","100","3,410","12:13:02","116","3,425","12:13:02","120","3,425","12:13:02","150","3,425","12:13:02","1500","3,410","12:13:02","20","3,410","12:13:02","20","3,405","12:13:02","20","3,405","12:13:02","2000","3,420","12:13:02","210","3,415","12:13:02","294","3,405","12:13:02","3","3,410","12:13:02","3","3,405","12:13:02","40","3,405","12:13:02","5","3,425","12:13:02","50","3,410","12:13:02","500","3,425","12:13:02","500","3,410","12:13:02","5500","3,410","12:13:02","728","3,405","12:13:02",
"2022-12-20","Reltekon OÜ","Krediidikomitee esimehega seotud isik, Rain Gontmacher, AS LHV Pank krediidikomitee esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","93","3,350","Nasdaq Tallinn AS, XTAL","75","3,350","09:55:44","8","3,350","09:56:09","10","3,350","09:58:25",
"2022-12-20","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Müük","10000","0,663","Nasdaq Tallinn AS, XTAL","385","0,662","11:10:00","662","0,661","11:10:00","200","0,661","11:10:00","1200","0,660","11:10:00","5","0,659","11:10:00","1000","0,659","11:10:00","200","0,659","11:10:00","1000","0,663","11:10:00","622","0,664","11:10:00","200","0,665","11:10:00","43","0,665","11:10:00","1000","0,665","11:10:00","1000","0,665","11:11:00","800","0,665","11:12:00","999","0,665","11:12:00","684","0,665","11:14:00",
"2022-12-20","Teet Kerem","Erakliendi igapäevapanganduse juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","1000","2,500","Nasdaq Tallinn AS, XTAL","539","2,500","08:00:04","10","2,500","08:00:04","50","2,500","08:00:04","10","2,500","08:00:04","346","2,500","08:00:04","40","2,500","08:00:04","5","2,500","08:00:04",
"2022-12-14","OÜ PN Management","OÜ PN Management juhatuse liige Paavo Nõgene on AS Tallink Grupp juhatuse esimees","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","30000","0,546","Nasdaq Tallinn AS, XTAL","250","0,546","10:33:00","4980","0,546","10:33:00","366","0,547","10:33:00","5000","0,547","10:33:00","2005","0,547","10:33:00","1359","0,547","10:33:00","3","0,544","10:28:00","3890","0,544","10:28:00","155","0,545","10:28:00","1000","0,545","10:28:00","7000","0,545","10:28:00","3992","0,545","10:31:00",
"2022-12-15","Toomas Luman","Nordecon AS nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","2800","0,671","Nasdaq Tallinn AS, XTAL","985","0,670","11:44:00","1100","0,671","11:44:00","715","0,672","11:44:00",
"2022-12-14","osaühing Tekali","Aktsiaseltsi Tallink Grupp nõukogu liikme Toivo Ninnasega seotud juriidiline isik","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","192000","0,545","Nasdaq Tallinn AS, XTAL","650","0,548","08:18:00","7","0,548","08:18:00","250","0,548","08:18:00","19093","0,548","08:18:00","2272","0,545","08:27:00","2000","0,545","08:31:00","5002","0,545","08:32:00","726","0,545","08:33:00","2000","0,547","08:38:00","1406","0,548","08:45:00","594","0,548","08:45:00","1004","0,546","09:01:00","16","0,546","09:02:00","3","0,546","09:03:00","1645","0,546","09:03:00","7332","0,546","09:07:00","1798","0,544","09:17:00","7000","0,544","09:19:00","1202","0,544","09:22:00","9798","0,543","09:22:00","2","0,543","09:24:00","6000","0,545","09:36:00","40","0,543","09:39:00","5000","0,545","09:58:00","3000","0,544","09:14:00","4000","0,544","09:21:00","1342","0,546","09:29:00","4658","0,546","10:29:00","1885","0,546","11:01:00","3115","0,546","11:01:00","160","0,543","11:32:00","1000","0,544","11:36:00","3000","0,544","11:36:00","5000","0,545","11:46:00","5000","0,543","11:50:00","5000","0,543","11:50:00","17000","0,543","11:51:00","10000","0,542","11:51:00","2000","0,544","12:21:00","7000","0,545","12:35:00","6569","0,546","12:48:00","6431","0,546","12:48:00","236","0,547","13:49:00","38","0,547","13:49:00","20000","0,547","13:49:00","726","0,547","13:49:00","471","0,548","13:51:00","9158","0,548","13:51:00","200","0,548","13:51:00","171","0,547","13:59:00",
"2022-12-13","osaühing Tekali","Aktsiaseltsi Tallink Grupp nõukogu liikme Toivo Ninnasega seotud juriidiline isik","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","183000","0,531","Nasdaq Tallinn AS, XTAL","17348","0,526","08:34:00","5652","0,526","08:34:00","2500","0,533","09:01:00","4992","0,531","09:05:00","2508","0,531","09:05:00","3000","0,531","09:06:00","736","0,530","09:06:00","2000","0,530","09:07:00","2000","0,530","09:08:00","264","0,530","09:08:00","2705","0,531","09:19:00","100","0,531","09:19:00","20000","0,532","09:19:00","1195","0,532","09:19:00","4000","0,532","09:30:00","26000","0,533","10:13:00","5000","0,533","12:11:00","3","0,532","12:13:00","3","0,532","12:16:00","1000","0,532","12:17:00","3000","0,532","12:17:00","3","0,532","12:18:00","991","0,532","12:19:00","846","0,531","12:27:00","49000","0,532","12:29:00","13000","0,532","12:52:00","4000","0,530","12:54:00","5154","0,531","12:54:00","4096","0,530","12:54:00","1904","0,532","12:59:00",
"2022-12-12","osaühing Tekali","Aktsiaseltsi Tallink Grupp nõukogu liikme Toivo Ninnasega seotud juriidiline isik","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","125000","0,510","Nasdaq Tallinn AS, XTAL","24","0,503","08:00:00","5000","0,503","08:00:00","74976","0,503","08:00:00","1143","0,520","11:20:00","5978","0,520","11:21:00","746","0,520","11:22:00","1391","0,520","11:23:00","742","0,520","11:24:00","42","0,523","13:25:00","9958","0,523","13:25:00","10000","0,522","13:37:00","9906","0,523","13:38:00","5094","0,523","13:38:00",
"2022-11-29","Mariann Suik","Coop Pank AS juriidilise osakonna juhataja","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate kogus","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","1762","2,000","Väljapool kauplemiskohta","1762","2,000","00:00:00",
"2022-11-28","Mariann Suik","Coop Pank AS juriidilise osakonna juhataja","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate kogus","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","3190","2,000","Väljapool kauplemiskohta","3190","2,000","00:00:00",
"2022-11-29","Lehar Kütt","Coop Pank AS ärikliendi finantseerimise äriliini juht","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate kogus","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","1072","2,000","Väljapool kauplemiskohta","1072","2,000","00:00:00",
"2022-11-29","Kristjan Seema","Coop Pank AS turundus- ja kommunikatsioonijuht","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate kogus","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","3195","2,000","Väljapool kauplemiskohta","3195","2,000","00:00:00",
"2022-11-28","Jaan Marjundi","Coop Pank AS nõukogu liige","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate kogus","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","53247","2,000","Väljapool kauplemiskohta","53247","2,000","00:00:00",
"2022-11-19","Erje Mettas","Coop Pank AS ärikliendi igapäevapanganduse äriliini juht","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate kogus","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","425","2,000","Väljapool kauplemiskohta","425","2,000","00:00:00",
"2022-11-29","Televool OÜ","Coop Pank AS krediidiriski juhi Kerstin Lossiga seotud isik","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate kogus","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","1888","2,000","Väljapool kauplemiskohta","1888","2,000","00:00:00",
"2022-11-28","Teet Kerem","Coop Pank AS erakliendi igapäevapanganduse juht","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate kogus","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","3155","2,000","Väljapool kauplemiskohta","3155","2,000","00:00:00",
"2022-11-22","Sulvanius Invest OÜ","Coop Pank AS nõukogu liikme Raul Paruskiga seotud juriidiline isik","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate kogus","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","1301","2,000","Väljapool kauplemiskohta","1301","2,000","00:00:00",
"2022-11-27","Solaris Konsult OÜ","Coop Pank AS juhatuse liikme Paavo Truuga seotud isik","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate kogus","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","32248","2,000","Väljapool kauplemiskohta","32248","2,000","00:00:00",
"2022-11-28","Roman Provotorov","Coop Pank AS nõukogu liige","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate kogus","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","1623","2,000","Väljapool kauplemiskohta","1623","2,000","00:00:00",
"2022-11-28","Rasmus Heinla","Coop Pank AS juhatuse liige","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate kogus","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","2272","2,000","Väljapool kauplemiskohta","2272","2,000","00:00:00",
"2022-11-19","Miemma Holding OÜ","Coop Pank AS nõukogu liikme Viljar Arakasega seotud isik","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate kogus","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","6094","2,000","Väljapool kauplemiskohta","6094","2,000","00:00:00",
"2022-11-29","Margot Lelle","Coop Pank AS juhatuse liikme Arko Kurtmanniga seotud isik","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate kogus","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","715","2,000","Väljapool kauplemiskohta","715","2,000","00:00:00",
"2022-11-28","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Müük","15849","0,735","Nasdaq Tallinn AS, XTAL","2500","0,735","08:24:00","100","0,735","08:32:00","4","0,735","09:57:00","1000","0,735","13:12:00","1000","0,735","13:14:00","996","0,735","13:16:00","855","0,735","13:17:00","1000","0,735","13:17:00","1000","0,735","13:18:00","1000","0,735","13:19:00","1000","0,735","13:19:00","145","0,735","13:20:00","630","0,735","13:20:00","672","0,735","08:49:00","1000","0,735","09:01:00","713","0,735","09:03:00","219","0,735","09:03:00","15","0,735","08:10:00","1000","0,735","09:04:00","1000","0,735","09:05:00",
"2022-11-29","Margot Lelle","Coop Pank AS juhatuse liikme Arko Kurtmanniga seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","2200","2,000","Väljapool kauplemiskohta","2200","2,000","00:00:00",
"2022-11-29","Corby Capital OÜ","Coop Pank AS juhatuse liikme Arko Kurtmanniga seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","30000","2,000","Väljapool kauplemiskohta","30000","2,000","00:00:00",
"2022-11-29","Lehar Kütt","Coop Pank AS ärikliendi finantseerimise äriliini juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","6310","2,000","Väljapool kauplemiskohta","6310","2,000","00:00:00",
"2022-11-29","Televool OÜ","Coop Pank AS krediidiriski juhi Kerstin Lossiga seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","4600","2,000","Väljapool kauplemiskohta","4600","2,000","00:00:00",
"2022-11-29","Kristjan Seema","Coop Pank AS turundus- ja kommunikatsioonijuht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","15000","2,000","Väljapool kauplemiskohta","15000","2,000","00:00:00",
"2022-11-28","Coop Investeeringud OÜ","Coop Pank AS nõukogu liikme Alo Ivaskiga seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","25000","2,000","Väljapool kauplemiskohta","25000","2,000","00:00:00",
"2022-11-28","Roman Provotorov","Coop Pank AS nõukogu liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","2500","2,000","Väljapool kauplemiskohta","2500","2,000","00:00:00",
"2022-11-28","Antsla Tarbijate Ühistu","Coop Pank AS nõukogu liikme Roman Provotoroviga seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","140000","2,000","Väljapool kauplemiskohta","140000","2,000","00:00:00",
"2022-11-25","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Müük","7001","0,734","Nasdaq Tallinn AS, XTAL","300","0,735","12:28:00","1","0,735","12:35:00","1","0,735","12:41:00","2196","0,735","12:43:00","107","0,735","12:43:00","1","0,735","12:52:00","3","0,735","12:54:00","1","0,735","12:57:00","1","0,735","13:48:00","213","0,735","11:54:00","800","0,735","11:56:00","9","0,735","12:09:00","476","0,735","12:10:00","900","0,735","12:11:00","20","0,735","12:14:00","50","0,735","12:23:00","5","0,735","12:59:00","1","0,735","13:03:00","3","0,735","13:07:00","1","0,735","13:12:00","5","0,735","13:21:00","3","0,735","13:28:00","233","0,720","11:40:00","1","0,725","11:40:00","34","0,730","11:40:00","43","0,731","11:40:00","166","0,731","11:40:00","200","0,732","11:40:00","100","0,733","11:40:00","700","0,733","11:40:00","10","0,734","11:40:00","200","0,735","11:40:00","166","0,735","11:40:00","1","0,735","11:40:00","1","0,735","11:40:00","1","0,735","11:40:00","1","0,735","11:40:00","1","0,735","11:40:00","1","0,735","11:40:00","1","0,735","11:40:00","1","0,735","11:40:00","1","0,735","11:40:00","1","0,735","11:40:00","1","0,735","11:40:00","1","0,735","11:40:00","5","0,735","11:40:00","1","0,735","11:42:00","33","0,735","11:44:00",
"2022-11-27","Solaris Konsult OÜ","Coop Pank AS juhatuse liikme Paavo Truuga seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","35000","2,000","Väljapool kauplemiskohta","35000","2,000","00:00:00",
"2022-11-28","Teet Kerem","Coop Pank AS erakliendi igapäevapanganduse juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","5000","2,000","Väljapool kauplemiskohta","5000","2,000","00:00:00",
"2022-11-28","Rasmus Heinla","Coop Pank AS juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","2500","2,000","Väljapool kauplemiskohta","2500","2,000","00:00:00",
"2022-11-28","Mariann Suik","Coop Pank AS juriidilise osakonna juhataja","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","4527","2,000","Väljapool kauplemiskohta","4527","2,000","00:00:00",
"2022-11-29","Mariann Suik","Coop Pank AS juriidilise osakonna juhataja","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","2500","2,000","Väljapool kauplemiskohta","2500","2,000","00:00:00",
"2022-11-28","Margus Rink","Coop Pank AS juhatuse esimees","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","49663","2,000","Väljapool kauplemiskohta","49663","2,000","00:00:00",
"2022-11-28","Jaan Marjundi","Coop Pank AS nõukogu liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","55000","2,000","Väljapool kauplemiskohta","55000","2,000","00:00:00",
"2022-11-25","Harju Tarbijate Ühistu","Coop Pank AS nõukogu liikme Jaan Marjundiga seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","650000","2,000","Väljapool kauplemiskohta","650000","2,000","00:00:00",
"2022-11-22","Sulvanius Invest OÜ","Coop Pank AS-i nõukogu liikme Raul Paruskiga seotud juriidiline isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","5000","2,000","Väljapool kauplemiskohta","5000","2,000","00:00:00",
"2022-11-21","Ichiban OÜ","Modera AS juhatuse liikme Raido Toonekurega seotud firma","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","215","4,905","First North Estonia, XTAL","10","4,950","08:36:15","96","4,950","08:36:15","9","4,990","08:36:15","100","4,850","12:36:40",
"2022-11-23","Ichiban OÜ","Modera AS juhatuse liikme Raido Toonekurega seotud firma","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","200","4,985","First North Estonia, XTAL","20","4,950","12:11:55","56","4,990","12:11:55","11","4,980","12:11:55","1","4,980","12:11:55","12","4,980","12:11:55","100","4,990","12:13:33",
"2022-11-15","Toomas Luman","Nordecon AS nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","6500","0,735","Nasdaq Tallinn AS, XTAL","173","0,730","13:02:00","6327","0,735","13:02:00",
"2022-11-19","Miemma Holding OÜ","Coop Pank AS-i nõukogu liikme Viljar Arakasega seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","25000","2,000","Väljapool kauplemiskohta","25000","2,000","00:00:00",
"2022-11-19","Erje Mettas","Coop Pank AS-i ärikliendi igapäevapanganduse äriliini juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Märkimine","2500","2,000","Väljapool kauplemiskohta","2500","2,000","00:00:00",
"2022-11-16","MIKO NIINEMÄE","Arco Vara AS juhatuse liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","55","1,832","Nasdaq Tallinn AS, XTAL","25","1,826","09:11:38","7","1,828","09:13:18","12","1,840","09:15:11","1","1,838","09:15:11","10","1,840","09:15:47",
"2022-11-16","Martin Kuustik","Coop Pank AS-i IT juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380G007850","Aktsiate märkimine","2000","2,000","Väljapool kauplemiskohta","2000","2,000","00:00:00",
"2022-11-15","Tarmo Sild","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","500","1,803","Nasdaq Tallinn AS, XTAL","133","1,800","08:57:29","367","1,804","08:57:29",
"2022-11-09","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Müük","20000","0,720","Nasdaq Tallinn AS, XTAL","1","0,720","08:00:00","1","0,720","08:00:00","870","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","455","0,720","08:00:00","15","0,720","08:00:00","1210","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","40","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","5","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","1","0,720","08:00:00","17","0,720","08:00:00","500","0,720","08:00:00","3","0,720","08:00:00","100","0,720","08:00:00","217","0,720","08:00:00","30","0,720","08:01:00","1480","0,720","08:00:00","430","0,720","08:00:00","493","0,720","08:00:00","1","0,720","08:00:00","246","0,720","08:04:00","40","0,720","08:07:00","3000","0,720","08:09:00","28","0,720","08:11:00","1656","0,720","08:12:00","344","0,720","08:12:00","1000","0,720","08:12:00","2000","0,720","08:13:00","30","0,720","08:13:00","1970","0,720","08:13:00","3786","0,720","08:13:00",
"2022-11-11","Aron Kuhi-Thalfeldt","juhatuse liige","Algne teade","","AS Harju Elekter Group","5299009GM96I0NYKWS93","Aktsia","EE3100004250","Müük","270","5,790","Nasdaq Tallinn AS, XTAL","109","5,790","08:00:28","30","5,790","08:01:24","5","5,790","08:03:28","20","5,790","08:08:12","86","5,790","08:09:05","5","5,790","08:10:57","12","5,790","08:22:13","3","5,790","08:22:16",
"2022-11-07","Toomas Luman","Nordecon AS nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","4000","0,719","Nasdaq Tallinn AS, XTAL","100","0,719","08:00:00","150","0,719","08:00:00","100","0,719","08:00:00","20","0,719","08:00:00","20","0,719","08:00:00","20","0,719","08:00:00","100","0,719","08:00:00","10","0,719","08:00:00","20","0,719","08:00:00","100","0,719","08:00:00","1035","0,719","08:00:00","2325","0,719","08:00:00",
"2022-11-07","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Müük","30000","0,719","Nasdaq Tallinn AS, XTAL","3195","0,719","08:00:00","1000","0,719","08:00:00","4235","0,719","08:00:00","40","0,719","08:00:00","43","0,719","08:00:00","4","0,719","08:00:00","765","0,719","08:00:00","70","0,719","08:00:00","24","0,719","08:00:00","200","0,719","08:00:00","100","0,719","08:00:00","1","0,719","08:00:00","1000","0,719","08:00:00","1359","0,719","08:00:00","2","0,719","08:00:00","4","0,719","08:00:00","4","0,719","08:00:00","14","0,719","08:00:00","17940","0,719","08:00:00",
"2022-11-08","Aron Kuhi-Thalfeldt","juhatuse liige","Algne teade","","AS Harju Elekter Group","5299009GM96I0NYKWS93","Aktsia","EE3100004250","Müük","230","5,790","Nasdaq Tallinn AS, XTAL","10","5,790","08:00:22","1","5,790","08:01:55","200","5,790","08:02:11","10","5,790","08:09:24","5","5,790","08:09:40","4","5,790","08:17:16",
"2022-11-01","AS Amalfi","Nõukogu liikmega seotud isik, Heldur Meerits, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Pantimine","3700000","3,000","Väljapool kauplemiskohta","3700000","3,000","09:01:32",
"2022-11-01","Hasenberg OÜ","AS Bercman Technologies juhatuse esimehe Mart Suurkasega seotud äriühing. Mart Suurkask on Hasenberg OÜ juhatuse liige","Algne teade","","Bercman Technologies AS","648889296M29DQBJCY58","Aktsia","EE3100076407","Makseta väärtpaberikanne","7500","0,000","Väljapool kauplemiskohta","7500","0,000","00:00:00",
"2022-11-03","Kolde Invest OÜ","Kolde Invest OÜ juhatuse liige Kert Keskpaik on Arco Vara AS nõukogu liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","3397","1,770","Nasdaq Tallinn AS, XTAL","3397","1,770","10:24:35",
"2022-11-03","Tarmo Sild","Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","500","1,788","Nasdaq Tallinn AS, XTAL","99","1,786","09:16:12","401","1,788","09:16:12",
"2022-11-03","MIKO NIINEMÄE","Arco Vara AS juhatuse liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","800","1,770","Nasdaq Tallinn AS, XTAL","800","1,770","10:16:27",
"2022-10-27","Tarmo Sild","Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","500","1,777","Nasdaq Tallinn AS, XTAL","229","1,778","08:52:45","75","1,774","08:52:45","177","1,778","08:52:45","19","1,776","08:52:45",
"2022-10-25","Sulvanius Invest OÜ","Coop Pank AS-i nõukogu liikme Raul Paruskiga seotud juriidiline isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Ost","1800","2,224","Nasdaq Tallinn AS, XTAL","94","2,230","07:00:01","100","2,230","07:00:05","175","2,230","07:03:06","2","2,230","07:07:42","429","2,230","07:08:50","100","2,218","09:15:28","900","2,220","09:15:28",
"2022-10-24","Sulvanius Invest OÜ","Coop Pank AS-i nõukogu liikme Raul Paruskiga seotud juriidiline isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Ost","3100","2,210","Nasdaq Tallinn AS, XTAL","700","2,210","07:03:47","435","2,210","07:26:47","100","2,210","08:02:37","151","2,210","08:05:24","114","2,210","08:06:35","417","2,210","08:50:47","3","2,210","08:52:37","380","2,210","08:57:29","800","2,210","11:53:44",
"2022-10-12","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaaga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","20","7,470","First North Estonia, XTAL","3","7,469","10:57:22","15","7,470","10:57:22","1","7,468","10:57:22","1","7,469","10:57:22",
"2022-10-11","Monday Media OÜ","TextMagic AS juhatuse liikme Priit Vaikmaaga seotud juriidiline isik","Algne teade","","TextMagic AS","98450071E4AE12E99369","Aktsia","EE3100073438","Ost","710","7,380","First North Estonia, XTAL","20","7,290","07:00:00","80","7,290","07:01:12","20","7,300","07:01:12","478","7,400","07:01:12","22","7,350","07:01:12","37","7,470","07:06:38","1","7,465","07:06:38","1","7,464","07:06:38","10","7,460","07:06:38","1","7,469","07:06:38","2","7,458","07:59:35","38","7,300","07:59:35",
"2019-09-11","Viisemann Investments AG","Nõukogu liikmega seotud isik, Andres Viisemann, AS LHV Group nõukogu liige","Algse teate muudatus","Panditud väärtpaberite arv ning väärtus on muutunud, algne tehing 11.09.2019","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Pantimine","10000000","3,095","Väljapool kauplemiskohta","10000000","3,095","09:22:46",
"2022-10-09","Wrap OÜ","Bercman Technologies ASi nõukogu liikme Tarvi Thomberiga seotud ettevõtte. Tarvi Thomberg on Wrap OÜ juhatuse liige","Algne teade","","Bercman Technologies AS","648889296M29DQBJCY58","Aktsia","EE3100076407","Märkimine","3333","3,000","Väljapool kauplemiskohta","3333","3,000","00:00:00",
"2022-10-05","Rododendron OÜ","AS Bercman Technologies Nõukogu esimehe Kuldar Leisiga seotud äriühingu tehing. Kuldar Leis on Rododendron OÜ juhatuse liige","Algne teade","","Bercman Technologies AS","648889296M29DQBJCY58","Aktsia","EE3100076407","Märkimine","6666","3,000","Väljapool kauplemiskohta","6666","3,000","01:00:00",
"2022-10-05","Ichiban OÜ","Modera AS juhatuse liikme Raido Toonekurega seotud firma","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","335","4,133","First North Estonia, XTAL","250","4,110","07:00:52","40","4,200","10:38:38","10","4,190","10:38:38","35","4,200","12:59:39",
"2022-10-04","L-Kapital OÜ","AS Saunum Group nõukogu liikme lähedalt seotud isik","Algne teade","","Saunum Group AS","9845001C65B2B9FE6407","Aktsia","EE3100019753","Ost","1500","6,900","First North Estonia, XTAL","1232","6,900","07:00:00","1","6,900","07:00:00","4","6,900","07:00:00","30","6,900","07:00:00","2","6,900","07:00:00","18","6,900","07:00:00","11","6,900","07:00:00","2","6,900","07:00:00","5","6,900","07:21:00","195","6,900","07:51:00",
"2022-09-27","Ichiban OÜ","Modera AS juhatuse liikme Raido Toonekurega seotud firma","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","312","4,350","First North Estonia, XTAL","154","4,350","10:24:07","155","4,350","09:39:47","3","4,350","12:59:44",
"2022-09-26","Ichiban OÜ","Modera AS juhatuse liikme Raido Toonekurega seotud firma","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","188","4,342","First North Estonia, XTAL","100","4,350","10:43:31","13","4,300","10:43:30","10","4,330","10:43:30","65","4,340","10:43:30",
"2022-09-22","K VARA OÜ","K VARA OÜ juhatuse liige Kert Keskpaik on Arco Vara AS nõukogu liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","198","1,800","Nasdaq Tallinn AS, XTAL","198","1,800","11:16:11",
"2022-09-19","Toomas Luman","AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","11000","0,820","Nasdaq Tallinn AS, XTAL","2545","0,820","07:00:00","15","0,820","07:00:00","50","0,820","07:00:00","500","0,820","07:00:00","1811","0,820","07:00:00","1","0,820","07:00:00","250","0,820","07:00:00","8","0,820","07:00:00","1000","0,820","07:00:00","800","0,820","07:00:00","340","0,820","07:00:00","88","0,820","07:00:00","346","0,820","07:00:00","1","0,820","07:00:00","800","0,820","07:00:00","400","0,820","07:00:00","205","0,820","07:00:00","155","0,820","07:00:00","15","0,820","07:00:00","300","0,820","07:00:00","50","0,820","07:00:00","250","0,820","07:00:00","1","0,820","07:00:00","60","0,820","07:00:00","7","0,820","07:00:00","500","0,820","07:00:00","9","0,820","07:00:00","493","0,820","07:00:00",
"2022-09-23","Ichiban OÜ","Modera AS juhatuse liikme Raido Toonekurega seotud firma","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","250","4,250","First North Estonia, XTAL","250","4,250","10:43:20",
"2022-09-14","Bosel Oü","Modera AS-i nõukogu esimehe Siim Vipsiga seotud juriidiline isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","100","4,440","First North Estonia, XTAL","100","4,440","12:34:58",
"2022-09-21","Bosel Oü","Modera AS-i nõukogu esimehe Siim Vipsiga seotud juriidiline isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","1900","4,440","First North Estonia, XTAL","1169","4,440","09:12:02","431","4,440","09:00:03","300","4,440","09:09:13",
"2022-09-21","Ichiban OÜ","Modera AS juhatuse liikme Raido Toonekurega seotud firma","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","200","4,500","First North Estonia, XTAL","200","4,500","07:27:43",
"2022-09-21","MIKO NIINEMÄE","Arco Vara AS juhatuse liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","200","1,815","Nasdaq Tallinn AS, XTAL","100","1,800","08:58:53","100","1,830","08:53:30",
"2022-09-16","Toomas Luman","AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","1000","0,807","Nasdaq Tallinn AS, XTAL","150","0,806","08:34:00","250","0,807","08:34:00","51","0,808","08:34:00","100","0,808","08:34:00","449","0,808","08:34:00",
"2022-09-15","Toomas Luman","AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","1000","0,815","Nasdaq Tallinn AS, XTAL","1000","0,815","07:42:00",
"2022-09-16","Ella Kiltsmann","Bigbank AS juhatuse liikme Argo Kiltsmanniga lähedalt seotud isik","Algne teade","","Bigbank AS","5493007SWCCN9S3J2748","Võlainstrument","EE3300002690","Märkimine","10","1 000,000","Väljapool kauplemiskohta","10","1 000,000","08:51:00",
"2022-09-14","Ichiban OÜ","Modera AS juhatuse liikme Raido Toonekurega seotud firma","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","323","4,050","First North Estonia, XTAL","243","4,050","08:26:24","80","4,050","08:27:57",
"2022-09-16","Mart Pechter","Bigbank AS Eesti äriüksuse juhiga Jonna Pechteriga lähedalt seotud isik","Algne teade","","Bigbank AS","5493007SWCCN9S3J2748","Võlainstrument","EE3300002690","Märkimine","5","1 000,000","Väljapool kauplemiskohta","5","1 000,000","09:16:26",
"2022-09-16","Rolandas Norvilas","Bigbank AS Läti filiaali juht","Algne teade","","Bigbank AS","5493007SWCCN9S3J2748","Võlainstrument","EE3300002690","Märkimine","25","1 000,000","Väljapool kauplemiskohta","25","1 000,000","08:18:39",
"2022-09-15","Jaliz OÜ","Bigbank AS Grupi pearaamatupidaja Merle Lang?iga seotud juriidiline isik","Algne teade","","Bigbank AS","5493007SWCCN9S3J2748","Võlainstrument","EE3300002690","Märkimine","9","1 000,000","Väljapool kauplemiskohta","9","1 000,000","09:51:06",
"2022-09-15","Martin Länts","Bigbank AS juhatuse esimees","Algne teade","","Bigbank AS","5493007SWCCN9S3J2748","Võlainstrument","EE3300002690","Märkimine","20","1 000,000","Väljapool kauplemiskohta","20","1 000,000","12:33:24",
"2022-09-12","Raul Eamets","Bigbank AS nõukogu liige","Algne teade","","Bigbank AS","5493007SWCCN9S3J2748","Võlainstrument","EE3300002690","Märkimine","50","1 000,000","Väljapool kauplemiskohta","50","1 000,000","10:42:20",
"2022-09-13","Argo Kiltsmann","Bigbank AS juhatuse liige","Algne teade","","Bigbank AS","5493007SWCCN9S3J2748","Võlainstrument","EE3300002690","Märkimine","10","1 000,000","Väljapool kauplemiskohta","10","1 000,000","13:20:15",
"2022-09-12","Andres Koern","Bigbank AS nõukogu liige","Algne teade","","Bigbank AS","5493007SWCCN9S3J2748","Võlainstrument","EE3300002690","Märkimine","100","1 000,000","Väljapool kauplemiskohta","100","1 000,000","08:23:00",
"2022-09-08","Toomas Luman","Nordecon AS nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","6000","0,830","Nasdaq Tallinn AS, XTAL","10","0,830","07:00:00","500","0,830","07:00:00","223","0,830","07:00:00","30","0,830","07:00:00","986","0,830","07:00:00","100","0,830","07:00:00","2000","0,830","07:00:00","17","0,830","07:00:00","2","0,830","07:00:00","24","0,830","07:00:00","1000","0,830","07:00:00","1108","0,830","07:00:00",
"2022-09-08","Ken Kanarik","Bigbank AS juhatuse liige","Algne teade","","Bigbank AS","5493007SWCCN9S3J2748","Võlainstrument","EE3300002690","Märkimine","15","1 000,000","Väljapool kauplemiskohta","15","1 000,000","18:27:41",
"2022-09-08","Sille Rästas","Bigbank AS õigusosakonna juht","Algne teade","","Bigbank AS","5493007SWCCN9S3J2748","Võlainstrument","EE3300002690","Märkimine","6","1 000,000","Väljapool kauplemiskohta","6","1 000,000","14:04:27",
"2022-09-06","Kaspar Urmas Oja","Bigbank AS õigusosakonna juhi Sille Rästasega lähedalt seotud isik","Algne teade","","Bigbank AS","5493007SWCCN9S3J2748","Võlainstrument","EE3300002690","Märkimine","6","1 000,000","Väljapool kauplemiskohta","6","1 000,000","10:33:21",
"2022-09-08","Linnuse Siidritehas OÜ","Bigbank AS Chief Compliance Officer Kairi Tuulmägi?ga seotud juriidiline isik","Algne teade","","Bigbank AS","5493007SWCCN9S3J2748","Võlainstrument","EE3300002690","Märkimine","5","1 000,000","Väljapool kauplemiskohta","5","1 000,000","19:23:27",
"2022-09-06","Martin Länts","Bigbank AS juhatuse esimees","Algne teade","","Bigbank AS","5493007SWCCN9S3J2748","Võlainstrument","EE3300002690","Märkimine","30","1 000,000","Väljapool kauplemiskohta","30","1 000,000","09:32:42",
"2022-09-06","Teet Smidt","Bigbank AS aruandluse ja Treasury juht","Algne teade","","Bigbank AS","5493007SWCCN9S3J2748","Võlainstrument","EE3300002690","Märkimine","7","1 000,000","Väljapool kauplemiskohta","7","1 000,000","14:03:36",
"2022-09-06","Mart Veskimägi","Bigbank AS juhatuse liige","Algne teade","","Bigbank AS","5493007SWCCN9S3J2748","Võlainstrument","EE3300002690","Märkimine","10","1 000,000","Väljapool kauplemiskohta","10","1 000,000","11:34:13",
"2022-09-08","Jonna Pechter","Bigbank AS Eesti äriüksuse juht","Algne teade","","Bigbank AS","5493007SWCCN9S3J2748","Võlainstrument","EE3300002690","Märkimine","15","1 000,000","Väljapool kauplemiskohta","15","1 000,000","23:02:24",
"2022-09-07","Jaan Anvelt","Bigbank AS infoturbe juht","Algne teade","","Bigbank AS","5493007SWCCN9S3J2748","Võlainstrument","EE3300002690","Märkimine","7","1 000,000","Väljapool kauplemiskohta","7","1 000,000","15:54:34",
"2022-05-17","Madis Toomsalu","AS LHV Group juhatuse liige","Algse teate muudatus","Panditud väärtpaberite arv ning väärtus on muutunud","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Pantimine","59000","3,470","Väljapool kauplemiskohta","59000","3,470","15:42:05",
"2022-08-25","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","1829","3,520","Nasdaq Tallinn AS, XTAL","10","3,520","07:00:02","1005","3,520","07:00:02","14","3,520","07:00:02","200","3,520","07:00:02","600","3,520","07:00:02",
"2022-08-24","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","1171","3,509","Nasdaq Tallinn AS, XTAL","921","3,510","09:45:14","79","3,510","09:52:20","100","3,505","12:30:15","30","3,505","12:34:28","3","3,505","12:35:10","5","3,505","12:40:43","20","3,505","12:47:10","10","3,505","12:59:59","3","3,505","12:59:59",
"2022-08-24","Toomas Luman","Nordecon AS nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","500","0,880","Nasdaq Tallinn AS, XTAL","2","0,880","11:40:00","498","0,880","11:40:00",
"2022-08-22","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","19000","3,510","Nasdaq Tallinn AS, XTAL","10000","3,510","07:59:46","120","3,515","07:59:46","2000","3,510","07:59:46","25","3,510","07:59:46","3","3,510","07:59:46","300","3,515","07:59:46","3500","3,510","07:59:46","378","3,510","07:59:46","40","3,510","07:59:46","5","3,515","07:59:46","54","3,515","07:59:46","600","3,510","07:59:46","75","3,515","07:59:46","900","3,510","07:59:46","252","3,510","08:37:37","338","3,510","08:37:37","5","3,510","08:37:37","5","3,510","08:37:37","1","3,510","08:52:50","10","3,510","08:55:36","1","3,510","08:56:22","33","3,510","08:56:35","40","3,510","10:27:54","100","3,510","10:37:29","15","3,510","10:39:20","100","3,510","10:39:21","100","3,510","10:40:38",
"2022-08-22","Pamela Must","Juhatuse liikmega seotud isik, Jüri Heero, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Ost","1270","3,550","Nasdaq Tallinn AS, XTAL","1270","3,550","07:00:44",
"2022-08-25","AS Infortar","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed.","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Aktsiate pandist vabastamine","8000000","0,517","Väljapool kauplemiskohta","8000000","0,517","00:00:00",
"2022-08-22","AS Infortar","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Pantimine","19753333","0,525","Väljapool kauplemiskohta","19753333","0,525","00:00:00",
"2022-08-16","Toomas Luman","Nordecon AS nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","1600","0,910","Nasdaq Tallinn AS, XTAL","277","0,910","07:00:00","400","0,910","07:00:00","923","0,910","07:00:00",
"2022-08-17","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","60000","3,570","Väljapool kauplemiskohta","18000","3,570","13:12:00","42000","3,570","13:12:00",
"2022-08-15","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","3000","3,691","Nasdaq Tallinn AS, XTAL","1000","3,678","07:15:10","410","3,696","07:27:37","5","3,696","07:28:53","585","3,696","07:28:58","461","3,698","09:11:44","2","3,698","09:11:57","4","3,698","09:13:22","170","3,698","09:14:04","54","3,698","09:14:17","309","3,698","09:14:47",
"2022-08-12","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","2127","3,628","Nasdaq Tallinn AS, XTAL","1000","3,616","07:12:53","4","3,640","07:15:11","1","3,640","07:15:13","45","3,640","07:15:43","1","3,640","07:15:45","2","3,640","07:17:06","5","3,640","07:17:34","900","3,640","07:18:00","42","3,640","07:19:19","127","3,630","09:06:31",
"2022-08-11","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","8004","3,580","Nasdaq Tallinn AS, XTAL","136","3,550","07:09:13","10","3,550","07:09:26","304","3,550","07:10:27","50","3,550","07:10:27","35","3,576","07:13:43","42","3,576","07:13:53","250","3,576","07:14:17","4","3,576","07:14:33","25","3,576","07:14:42","100","3,576","07:14:46","4","3,576","07:14:47","20","3,576","07:14:55","222","3,576","07:14:57","1","3,576","07:15:24","35","3,576","07:15:49","100","3,576","07:16:46","20","3,576","07:17:09","100","3,576","07:17:21","42","3,576","07:17:31","26","3,578","07:33:37","7","3,578","07:33:51","26","3,578","07:35:27","2","3,578","07:36:17","100","3,578","07:36:44","50","3,578","07:37:02","11","3,578","07:37:12","10","3,578","07:37:27","100","3,578","07:37:37","14","3,578","07:37:37","20","3,578","07:38:01","30","3,578","07:38:03","10","3,578","07:38:30","26","3,578","07:38:51","15","3,578","07:39:53","27","3,578","07:41:01","10","3,578","07:42:05","2","3,578","07:42:23","1","3,578","07:43:31","1","3,578","07:43:51","1","3,578","07:44:00","1","3,578","07:44:22","50","3,578","07:44:26","120","3,578","07:44:45","1","3,578","07:46:21","150","3,578","07:47:01","30","3,578","07:47:03","159","3,578","07:47:09","638","3,578","07:55:38","1","3,578","07:55:49","25","3,578","07:57:44","336","3,578","07:58:07","4","3,580","08:14:15","4","3,580","08:17:19","140","3,580","08:17:28","30","3,580","08:18:01","1","3,580","08:20:50","821","3,580","08:22:22","165","3,580","08:38:03","100","3,580","08:38:26","150","3,580","08:39:23","36","3,580","08:41:01","2","3,580","08:41:47","200","3,580","08:41:53","300","3,580","08:43:50","15","3,580","08:44:59","32","3,580","08:45:09","1000","3,586","08:48:17","521","3,590","08:59:28","479","3,590","08:59:57","207","3,586","12:53:29","297","3,586","12:59:39",
"2022-08-17","Martin Kuustik","IT juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","10000","2,526","Nasdaq Tallinn AS, XTAL","1","2,524","09:33:17","50","2,526","09:33:17","7000","2,526","09:33:17","8","2,528","09:33:17","20","2,528","09:33:17","1940","2,528","09:33:17","1","2,524","09:33:17","1","2,524","09:33:17","40","2,524","09:33:17","22","2,522","09:33:17","20","2,522","09:33:17","100","2,522","09:33:17","2","2,520","09:33:17","4","2,520","09:33:17","11","2,520","09:33:17","2","2,520","09:33:17","110","2,520","09:33:17","15","2,520","09:33:17","8","2,520","09:33:17","10","2,520","09:33:17","300","2,520","09:33:17","5","2,518","09:33:17","20","2,518","09:33:17","50","2,518","09:33:17","1","2,514","09:33:17","22","2,512","09:33:17","100","2,512","09:33:17","1","2,510","09:33:17","5","2,510","09:33:17","1","2,504","09:33:17","130","2,504","09:33:17",
"2022-08-12","Teet Kerem","Erakliendi igapäevapanganduse juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","2000","2,550","Nasdaq Tallinn AS, XTAL","967","2,550","07:00:35","30","2,550","07:00:41","2","2,550","07:00:50","951","2,550","07:01:32","10","2,550","07:02:05","40","2,550","07:02:09",
"2022-08-08","Toomas Luman","Nordecon AS nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","2400","0,813","Nasdaq Tallinn AS, XTAL","189","0,813","07:00:00","1","0,813","07:00:00","1","0,813","07:00:00","1","0,813","07:00:00","1","0,813","07:00:00","1","0,813","07:00:00","1","0,813","07:00:00","1","0,813","07:00:00","1","0,813","07:00:00","1339","0,813","07:00:00","1","0,813","07:00:00","1","0,813","07:00:00","1","0,813","07:00:00","1","0,813","07:00:00","100","0,813","07:00:00","710","0,813","07:00:00","50","0,813","07:00:00",
"2022-07-21","Märt Luuk","emitendi nõukogu liige","Algne teade","","AS Harju Elekter Group","5299009GM96I0NYKWS93","Aktsia","EE3100004250","aktsiaoptsiooniprogrammi  realiseerimine","8000","3,980","Väljapool kauplemiskohta","8000","3,980","15:31:00",
"2022-08-01","DKW Polska OÜ","Krzysztof Dlugosz is President of the Management Board of Resbud SE. Notification concerns a person closely associated with a person discharging managerial responsibilities.  Krzysztof Dlugosz is member of the Management Board of DKW Polska OÜ.","Algne teade","","Resbud SE","259400V9BOVAIHNBLX98","Aktsia","EE3100142985","Shares of Resbud SE admitted on Warsaw Stock Exchange were exchanged for shares not admitted on Warsaw Stock Exchange. Exchange ratio was 1:1 (one share admitted for one share not admitted).","784","0,000","Väljapool kauplemiskohta","784","0,000","00:00:00",
"2022-08-01","Siili Ärimaja OÜ","AS Saunum Group nõukogu liikme Lauri Meidlaga lähedalt seotud isik","Algne teade","","Saunum Group AS","9845001C65B2B9FE6407","Aktsia","EE3100019753","Ost","4663","10,000","First North Estonia, XTAL","200","10,000","07:27:00","149","10,000","07:25:00","20","10,000","07:39:00","10","10,000","07:40:00","10","10,000","07:41:00","897","10,000","08:13:00","439","10,000","08:14:00","275","10,000","08:15:00","789","10,000","11:22:00","5","10,000","11:30:00","1200","10,000","11:57:00","6","10,000","12:00:00","515","10,000","12:47:00","148","10,000","12:59:00",
"2022-08-03","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1103","1,976","Nasdaq Tallinn AS, XTAL","13","1,966","08:36:56","50","1,968","08:36:56","350","1,970","08:36:56","16","1,970","08:36:56","150","1,970","08:36:56","47","1,980","08:36:56","200","1,980","08:36:56","161","1,980","08:36:56","1","1,986","08:36:56","10","1,986","08:36:56","12","1,988","08:36:56","24","1,988","08:36:56","69","1,990","08:36:56",
"2022-08-02","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","857","1,962","Nasdaq Tallinn AS, XTAL","43","1,950","08:22:17","100","1,960","08:22:17","100","1,964","08:24:45","257","1,966","08:24:45","67","1,960","08:26:11","100","1,960","08:32:13","50","1,960","08:32:54","140","1,960","09:35:29",
"2022-07-28","Konna OÜ","juhatuse liikmega Arno Kütt lähedalt seotud isiku tehing","Algne teade","","Cleveron Mobility AS","9845004907B59MEEA177","Aktsia","EE3100096884","Ost","37","1,720","First North Estonia, XTAL","20","1,720","10:53:25","17","1,720","12:42:08",
"2022-08-01","Alexey Petrov","Chairman of the Supervisory Board of Resbud SE","Algne teade","","Resbud SE","259400V9BOVAIHNBLX98","Aktsia","EE3100142985","Shares of Resbud SE admitted on Warsaw Stock Exchange were exchanged for shares not admitted on Warsaw Stock Exchange. Exchange ratio was 1:1 (one share admitted for one share not admitted).","784","0,000","Väljapool kauplemiskohta","784","0,000","00:00:00",
"2022-07-25","Martin Ilves","Coop Liising AS-i juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","3960","2,380","Nasdaq Tallinn AS, XTAL","482","2,380","11:44:00","18","2,380","11:44:00","311","2,380","11:42:00","1","2,380","11:42:00","100","2,380","11:42:00","30","2,380","11:42:00","40","2,380","11:42:00","518","2,380","11:42:00","811","2,380","11:41:00","551","2,380","11:40:00","189","2,380","11:41:00","200","2,380","11:40:00","90","2,380","11:40:00","159","2,380","11:40:00","10","2,384","11:39:00","130","2,382","08:41:00","100","2,382","08:41:00","25","2,384","08:40:00","185","2,384","08:12:00","10","2,384","08:12:00",
"2022-07-29","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","2950","3,406","Nasdaq Tallinn AS, XTAL","150","3,406","07:03:04","36","3,414","07:15:16","107","3,414","07:16:59","30","3,414","07:18:24","30","3,414","07:21:35","3","3,414","07:22:14","25","3,414","07:22:31","27","3,414","07:22:37","42","3,414","07:22:52","69","3,408","09:25:22","1","3,408","09:25:44","430","3,408","09:26:02","196","3,406","10:09:09","56","3,406","10:15:35","2","2,000","10:16:05","50","3,406","10:17:14","160","3,406","10:19:43","36","3,406","10:24:43","333","3,404","10:59:01","50","3,404","11:04:20","6","3,404","11:05:25","2","3,404","11:06:04","60","3,404","11:06:17","500","3,406","11:32:14","30","3,408","11:35:06","20","3,408","11:38:18","100","3,408","11:38:54","20","3,408","11:39:54","100","3,408","11:40:18","230","3,408","11:41:38","49","3,404","11:07:25",
"2022-07-28","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","850","3,407","Nasdaq Tallinn AS, XTAL","37","3,408","07:33:06","1","3,408","07:34:34","462","3,408","07:34:47","140","3,406","12:00:22","10","3,406","12:04:56","200","3,406","12:03:01",
"2022-07-27","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","794","3,398","Nasdaq Tallinn AS, XTAL","14","3,398","10:57:31","10","3,398","11:22:07","5","3,398","11:22:19","5","3,398","11:22:21","3","3,398","11:23:13","30","3,398","11:26:30","433","3,398","11:29:58","15","3,398","11:44:36","279","3,398","12:33:55",
"2022-07-29","Kakssada Kakskümmend Volti OÜ","Nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","6670","3,406","Nasdaq Tallinn AS, XTAL","10","3,404","07:00:02","100","3,404","07:00:02","100","3,404","07:00:02","1425","3,404","07:00:02","147","3,404","07:00:02","1500","3,404","07:00:02","200","3,404","07:00:02","5","3,404","07:00:02","5","3,404","07:00:02","8","3,404","07:00:02","100","3,406","07:03:04","100","3,416","07:13:57","328","3,420","07:13:57","313","3,410","08:11:13","20","3,410","08:12:53","200","3,410","08:14:17","467","3,410","08:14:34","20","3,410","08:32:15","100","3,410","08:32:42","10","3,410","08:33:47","10","3,410","08:36:40","1","3,410","08:37:19","1","3,410","08:40:49","100","3,410","08:46:22","100","3,410","08:47:48","5","3,410","08:48:05","3","3,410","08:48:14","122","3,410","08:49:01","20","3,406","09:00:31","25","3,406","09:00:31","25","3,406","09:00:31","330","3,406","09:00:31","10","3,406","09:00:59","10","3,406","09:00:59","10","3,404","09:00:59","20","3,406","09:00:59","425","3,404","09:00:59","50","3,404","09:00:59","75","3,404","09:00:59","170","3,404","07:00:02",
"2022-07-28","Kakssada Kakskümmend Volti OÜ","Nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","9344","3,400","Nasdaq Tallinn AS, XTAL","10","3,400","07:00:04","12","3,400","07:00:04","13","3,400","07:00:04","13","3,400","07:00:04","1326","3,400","07:00:04","3","3,400","07:00:04","30","3,400","07:00:04","30","3,400","07:00:04","30","3,400","07:00:04","300","3,400","07:00:04","42","3,400","07:00:04","50","3,400","07:00:04","51","3,400","07:00:04","9","3,400","07:00:04","5","3,400","07:02:57","25","3,400","07:03:39","500","3,400","07:03:56","6","3,400","07:04:01","3","3,400","07:04:14","156","3,400","07:04:43","400","3,400","07:07:58","1","3,406","07:11:18","1","3,406","07:12:49","20","3,406","07:15:03","278","3,406","07:15:30","22","3,406","07:20:58","78","3,406","07:20:58","700","3,410","07:36:14","150","3,408","07:43:43","1","3,394","08:07:25","1","3,394","08:07:25","100","3,394","08:07:25","12","3,394","08:07:25","15","3,394","08:07:25","4","3,394","08:07:25","47","3,394","08:07:25","68","3,394","08:07:25","7","3,394","08:07:25","95","3,394","08:07:25","1500","3,396","08:17:37","10","3,396","08:31:40","11","3,396","08:31:40","20","3,396","08:31:40","25","3,396","08:31:40","35","3,396","08:31:40","780","3,396","08:31:40","2","3,396","08:33:06","17","3,396","08:36:00","300","3,396","09:36:05","1300","3,400","11:24:10","10","3,400","12:12:08","127","3,400","12:12:08","254","3,400","12:12:08","4","3,400","12:12:08","5","3,400","12:12:08","25","3,402","12:19:47","5","3,402","12:41:32","208","3,400","12:59:46","5","3,400","12:59:46","5","3,400","12:59:46","82","3,400","12:59:46",
"2022-08-01","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","1,961","Nasdaq Tallinn AS, XTAL","84","1,960","09:52:39","590","1,960","09:52:39","100","1,960","09:52:39","18","1,962","09:52:39","208","1,966","09:52:39",
"2022-07-29","Tarmo Sild","Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","500","1,975","Nasdaq Tallinn AS, XTAL","13","1,968","08:02:42","145","1,970","08:02:42","5","1,970","08:02:42","1","1,976","08:02:42","150","1,976","08:02:42","22","1,978","08:02:42","25","1,980","08:02:42","139","1,980","08:02:42",
"2022-07-29","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","1,954","Nasdaq Tallinn AS, XTAL","4","1,942","07:18:58","1","1,944","07:18:58","30","1,946","07:18:58","16","1,948","07:18:58","19","1,950","07:18:58","200","1,950","07:18:58","160","1,950","07:18:58","63","1,950","07:18:58","100","1,952","07:18:58","1","1,954","07:18:58","4","1,958","07:18:58","22","1,958","07:18:58","233","1,960","07:18:58","116","1,960","07:18:58","1","1,964","07:18:58","11","1,968","07:18:58","19","1,948","07:18:58",
"2022-07-28","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","2000","1,890","Nasdaq Tallinn AS, XTAL","24","1,870","08:36:50","64","1,870","08:36:50","100","1,870","08:36:50","65","1,866","08:36:50","747","1,870","08:36:50","10","1,890","09:01:22","161","1,920","09:01:22","5","1,896","09:01:22","14","1,914","09:01:22","19","1,890","09:01:22","18","1,896","09:01:22","116","1,900","09:01:22","6","1,888","09:01:22","6","1,898","09:01:22","24","1,880","09:01:22","50","1,880","09:01:22","41","1,900","09:01:22","30","1,886","09:01:22","130","1,920","10:34:37","100","1,910","10:34:37","270","1,918","10:34:37",
"2022-07-27","Kakssada Kakskümmend Volti OÜ","Nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","11986","3,389","Nasdaq Tallinn AS, XTAL","500","3,400","07:00:03","1","3,392","07:03:52","1","3,390","07:03:52","1","3,390","07:03:52","1","3,390","07:03:52","10","3,392","07:03:52","10","3,390","07:03:52","10","3,390","07:03:52","10","3,390","07:03:52","10","3,390","07:03:52","10","3,390","07:03:52","10","3,390","07:03:52","10","3,390","07:03:52","10","3,390","07:03:52","10","3,390","07:03:52","100","3,390","07:03:52","100","3,390","07:03:52","125","3,390","07:03:52","13","3,390","07:03:52","140","3,390","07:03:52","15","0,000","07:03:52","2","3,390","07:03:52","2","3,390","07:03:52","2","3,390","07:03:52","2","3,390","07:03:52","2","3,390","07:03:52","20","3,390","07:03:52","20","3,390","07:03:52","20","3,390","07:03:52","20","3,390","07:03:52","20","3,390","07:03:52","200","3,390","07:03:52","279","3,390","07:03:52","29","3,390","07:03:52","295","3,390","07:03:52","3","3,390","07:03:52","3","3,390","07:03:52","3","3,390","07:03:52","30","3,390","07:03:52","30","3,390","07:03:52","30","3,390","07:03:52","300","3,390","07:03:52","4","3,390","07:03:52","4","3,390","07:03:52","40","3,390","07:03:52","455","3,390","07:03:52","46","3,390","07:03:52","5","3,390","07:03:52","5","3,390","07:03:52","5","3,390","07:03:52","5","3,390","07:03:52","5","3,390","07:03:52","50","3,390","07:03:52","70","3,390","07:03:52","7","3,390","07:03:52","704","3,390","07:03:52","90","3,390","07:03:52","96","3,390","07:03:52","120","3,390","08:02:17","880","3,390","08:02:17","999","3,390","08:16:22","1","3,390","08:16:22","100","3,394","08:53:43","13","3,394","08:53:43","887","3,394","08:53:43","500","3,394","09:08:22","100","3,394","09:49:15","100","3,394","10:06:56","40","3,394","10:06:56","44","3,394","10:06:56","10","3,394","10:07:06","2","3,394","10:14:34","1","3,394","10:15:45","3","3,394","10:16:58","400","3,396","10:49:55","10","3,396","11:05:53","10","3,396","11:08:53","1","3,396","11:09:44","20","3,396","11:10:29","10","3,396","11:12:04","739","3,396","11:17:32","9","3,396","11:20:39","491","3,396","11:21:01","1932","3,400","11:31:49","1","3,400","11:41:20","4","3,400","11:43:32","300","3,394","11:46:01","1","3,396","11:49:03","3","3,396","11:50:42","5","3,396","11:51:03","191","3,396","12:33:55","5","3,396","12:38:36","14","3,396","12:44:28","10","3,396","12:44:28","1","3,396","12:45:48","1","3,396","12:46:27","14","3,396","12:46:27","1","3,396","12:47:11","3","3,396","12:51:06","10","3,396","11:12:14",
"2022-07-28","MIKO NIINEMÄE","Arco Vara AS  juhatuse liige","Algse teate muudatus","Kellaaja erinevus","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","500","1,870","Nasdaq Tallinn AS, XTAL","500","1,870","07:00:01",
"2022-07-27","Signe Kukin","AS Ekspress Grupp juhatuse liige","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Optsioonilepingu järgne aktsiate omandamine","38140","0,000","Väljapool kauplemiskohta","38140","0,000","00:00:00",
"2022-08-01","Henri Lindal","AS Saunum Group juhatuse liige","Algne teade","","Saunum Group AS","9845001C65B2B9FE6407","Aktsia","EE3100019753","Ost","300","10,000","First North Estonia, XTAL","300","10,000","07:00:00",
"2022-07-27","Konna OÜ","juhatuse liikmega Arno Kütt lähedalt seotud isiku tehing","Algne teade","","Cleveron Mobility AS","9845004907B59MEEA177","Aktsia","EE3100096884","Ost","7711","1,733","First North Estonia, XTAL","46","1,680","07:36:41","127","1,680","07:36:41","2480","1,690","07:37:34","50","1,690","07:37:34","388","1,700","07:38:19","150","1,700","07:38:19","55","1,700","07:38:19","52","1,700","07:38:19","53","1,712","07:38:59","100","1,720","07:38:59","10","1,720","07:38:59","20","1,730","07:40:32","10","1,738","07:40:32","80","1,740","07:40:32","1","1,748","07:40:32","90","1,748","07:40:32","12","1,750","07:40:32","100","1,750","07:40:32","1500","1,750","07:40:32","836","1,750","07:40:32","50","1,750","07:41:18","1","1,750","08:30:51","1","1,760","07:41:37","10","1,770","07:41:37","90","1,780","07:41:37","1","1,796","07:41:37","1","1,796","07:41:37","52","1,800","07:41:37","100","1,800","07:41:37","58","1,800","07:41:37","210","1,800","07:41:37","95","1,800","07:41:37","50","1,800","07:42:31","20","1,800","07:42:44","6","1,800","07:43:11","1","1,800","07:45:51","5","1,800","07:47:26","379","1,800","07:52:27","300","1,800","07:54:38","20","1,800","07:55:47","100","1,800","07:57:32","1","1,800","07:58:04",
"2022-07-21","Rain Gontmacher","AS LHV Pank krediidikomitee esimees","Algse teate muudatus","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Pantimine","20000","3,434","Väljapool kauplemiskohta",
"2022-07-22","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","500","3,439","Nasdaq Tallinn AS, XTAL","175","3,438","08:02:51","10","3,440","08:04:39","10","3,440","08:07:19","100","3,440","08:09:49","150","3,440","08:10:27","4","3,440","08:11:20","20","3,440","08:13:31","31","3,440","08:13:54",
"2022-07-26","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","500","3,408","Nasdaq Tallinn AS, XTAL","500","3,408","11:34:18",
"2022-07-21","Teet Kerem","Erakliendi igapäevapanganduse juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","2141","2,390","Nasdaq Tallinn AS, XTAL","1400","2,390","08:07:10","1","2,390","08:11:02","11","2,390","08:13:06","20","2,390","08:16:31","45","2,390","08:16:55","500","2,390","08:18:40","50","2,390","08:20:07","2","2,390","08:25:58","62","2,390","08:26:27","50","2,390","08:26:49",
"2022-07-21","Tiit Atso","Emitendi juhatuse esimees","Algne teade","","AS Harju Elekter Group","5299009GM96I0NYKWS93","Aktsia","EE3100004250","Aktsiaoptsiooniprogrammi realiseerimine","8000","3,980","Väljapool kauplemiskohta","8000","3,980","15:31:00",
"2022-07-21","Triinu Tombak","emitendi nõukogu liige","Algne teade","","AS Harju Elekter Group","5299009GM96I0NYKWS93","Aktsia","EE3100004250","aktsiaoptsiooniprogrammi realiseerimine","8000","3,980","Väljapool kauplemiskohta","8000","3,980","15:31:00",
"2022-07-21","Konna OÜ","juhatuse liikmega Arno Kütt lähedalt seotud isiku tehing","Algne teade","","Cleveron Mobility AS","9845004907B59MEEA177","Aktsia","EE3100096884","Ost","1405","1,650","First North Estonia, XTAL","982","1,650","10:52:55","423","1,650","11:13:37",
"2022-07-21","Arvi Hamburg","Emitendi nõukogu liige","Algne teade","","AS Harju Elekter Group","5299009GM96I0NYKWS93","Aktsia","EE3100004250","aktsisoptsiooniprogrammi realiseerimine","8000","3,980","Väljapool kauplemiskohta","8000","3,980","15:31:00",
"2022-07-21","Aron Kuhi-Thalfeldt","emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","5299009GM96I0NYKWS93","Aktsia","EE3100004250","aktsiaoptsiooniprogrammi realiseerimine","8000","3,980","Väljapool kauplemiskohta","8000","3,980","15:31:00",
"2022-07-21","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","600","3,444","Nasdaq Tallinn AS, XTAL","300","3,448","08:09:56","15","3,440","11:35:17","100","3,440","11:35:21","100","3,440","11:36:30","1","3,440","11:37:23","10","3,440","11:37:23","10","3,440","11:49:47","42","3,440","11:50:53","4","3,440","11:57:03","12","3,440","12:00:13","6","3,440","12:03:05",
"2022-07-20","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","728","3,445","Nasdaq Tallinn AS, XTAL","300","3,458","09:01:03","317","3,436","10:03:13","80","3,436","10:05:22","3","3,436","10:07:22","28","3,436","10:09:22",
"2022-07-19","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","200","3,430","Nasdaq Tallinn AS, XTAL","200","3,430","12:23:23",
"2022-07-20","Ambient Sound Investments OÜ","Nõukogu liikmega seotud isik, Tauno Tats, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Pantimine","12000000","3,428","Väljapool kauplemiskohta","12000000","3,428","10:53:42",
"2022-07-20","Ambient Sound Investments OÜ","Nõukogu liikmega seotud isik, Tauno Tats, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","6000000","3,550","Väljapool kauplemiskohta","6000000","3,550","10:52:14",
"2022-07-20","Viisemann Holdings OÜ","Nõukogu liikmega seotud isik, Andres Viisemann, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Müük","2432950","3,550","Väljapool kauplemiskohta","1863000","3,550","10:47:29","569950","3,550","10:47:31",
"2022-07-20","Viisemann Investments AG","Nõukogu liikmega seotud isik, Andres Viisemann, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Ost","8432950","3,550","Väljapool kauplemiskohta","6000000","3,550","10:52:14","569950","3,550","10:47:30","1863000","3,550","10:47:28",
"2022-07-20","Viisemann Investments AG","Nõukogu liikmega seotud isik, Andres Viisemann, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Pantimine","12000000","3,428","Väljapool kauplemiskohta","12000000","3,428","10:53:42",
"2022-07-21","Andres Toome","emitendi nõukogu liige","Algne teade","","AS Harju Elekter Group","5299009GM96I0NYKWS93","Aktsia","EE3100004250","aktsiaoptsiooniprogrammi realiseerimine","8000","3,980","Väljapool kauplemiskohta","8000","3,980","15:31:00",
"2022-07-18","Kaiser Peak OÜ","Juhatuse liikmega seotud isik, Lauri Teder, EveryPay AS juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100102203","Ost","7246","3,575","Väljapool kauplemiskohta","7246","3,575","21:00:00",
"2022-07-15","Konna OÜ","juhatuse liikmega Arno Kütt lähedalt seotud isiku tehing","Algne teade","","Cleveron Mobility AS","9845004907B59MEEA177","Aktsia","EE3100096884","Ost","463","1,720","First North Estonia, XTAL","456","1,720","07:08:52","7","1,710","10:25:41",
"2022-07-12","Konna OÜ","juhatuse liikmega Arno Kütt lähedalt seotud isiku tehing","Algne teade","","Cleveron Mobility AS","9845004907B59MEEA177","Aktsia","EE3100096884","Ost","1186","1,727","First North Estonia, XTAL","786","1,730","11:37:34","400","1,720","11:39:06",
"2022-07-08","Konna OÜ","juhatuse liikmega Arno Kütt lähedalt seotud isiku tehing","Algne teade","","Cleveron Mobility AS","9845004907B59MEEA177","Aktsia","EE3100096884","Ost","5","1,740","First North Estonia, XTAL","5","1,740","12:38:13",
"2022-07-07","Konna OÜ","juhatuse liikmega Arno Kütt lähedalt seotud isiku tehing","Algne teade","","Cleveron Mobility AS","9845004907B59MEEA177","Aktsia","EE3100096884","Ost","2976","1,717","First North Estonia, XTAL","1000","1,710","12:38:05","964","1,720","12:38:59","383","1,710","12:38:05","175","1,732","12:49:50","160","1,730","12:40:30","130","1,720","12:38:59","50","1,738","12:49:50","50","1,730","12:40:30","50","1,720","12:38:59","10","1,708","12:38:05","2","1,728","12:40:30","1","1,730","12:40:30","1","1,726","12:40:30",
"2022-07-06","Konna OÜ","juhatuse liikmega Arno Kütt lähedalt seotud isiku tehing","Algne teade","","Cleveron Mobility AS","9845004907B59MEEA177","Aktsia","EE3100096884","Ost","83","1,710","First North Estonia, XTAL","83","1,710","08:05:00",
"2022-07-05","Konna OÜ","juhatuse liikmega Arno Kütt lähedalt seotud isiku tehing","Algne teade","","Cleveron Mobility AS","9845004907B59MEEA177","Aktsia","EE3100096884","Ost","547","1,710","First North Estonia, XTAL","140","1,710","12:59:00","1","1,710","12:54:00","107","1,710","12:51:00","176","1,710","11:42:00","123","1,710","08:00:00",
"2022-07-04","Konna OÜ","juhatuse liikmega Arno Kütt lähedalt seotud isiku tehing","Algne teade","","Cleveron Mobility AS","9845004907B59MEEA177","Aktsia","EE3100096884","Ost","3500","1,799","First North Estonia, XTAL","214","1,790","10:27:00","75","1,790","10:25:00","227","1,800","10:16:00","32","1,800","09:54:00","300","1,800","09:51:00","800","1,800","09:46:00","100","1,800","09:10:00","1000","1,800","09:01:00","7","1,800","08:50:00","75","1,800","08:42:00","100","1,800","08:20:00","27","1,800","08:15:00","275","1,800","07:35:00","57","1,800","07:08:00","211","1,790","07:07:00",
"2022-07-01","Konna OÜ","juhatuse liikmega Arno Kütt lähedalt seotud isiku tehing","Algne teade","","Cleveron Mobility AS","9845004907B59MEEA177","Aktsia","EE3100096884","Ost","7133","1,748","First North Estonia, XTAL","1100","1,790","12:52:00","900","1,790","12:51:00","100","1,790","12:50:00","100","1,760","12:48:00","87","1,750","12:46:00","2100","1,750","12:46:00","100","1,750","12:46:00","50","1,750","12:46:00","50","1,740","12:43:00","24","1,710","12:36:00","50","1,730","12:19:00","120","1,730","12:19:00","20","1,708","12:18:00","238","1,708","12:18:00","1663","1,710","12:18:00","300","1,710","12:18:00","25","1,710","12:18:00","100","1,710","12:18:00","6","1,730","07:15:00",
"2022-06-30","Konna OÜ","juhatuse liikmega Arno Kütt lähedalt seotud isiku tehing","Algne teade","","Cleveron Mobility AS","9845004907B59MEEA177","Aktsia","EE3100096884","Ost","572","1,753","First North Estonia, XTAL","70","1,779","12:53:00","100","1,770","12:51:00","180","1,750","12:51:00","150","1,730","12:50:00","44","1,730","12:50:00","8","1,800","07:10:00","20","1,810","07:00:00",
"2022-06-29","Konna OÜ","juhatuse liikmega Arno Kütt lähedalt seotud isiku tehing","Algne teade","","Cleveron Mobility AS","9845004907B59MEEA177","Aktsia","EE3100096884","Ost","3390","1,801","First North Estonia, XTAL","20","1,820","12:51:00","6","1,800","12:50:00","456","1,800","12:50:00","30","1,790","12:47:00","120","1,800","12:45:00","50","1,800","12:41:00","58","1,790","12:35:00","50","1,790","12:24:00","309","1,810","12:03:00","221","1,810","12:03:00","470","1,810","12:02:00","100","1,800","09:09:00","495","1,810","08:45:00","5","1,810","08:27:00","11","1,790","07:33:00","50","1,790","07:22:00","695","1,790","07:15:00","244","1,790","07:04:00",
"2022-06-28","OSAÜHING Bagira","nõukogu liikmega Peep Kuld lähedalt seotud isiku tehing","Algne teade","","Cleveron Mobility AS","9845004907B59MEEA177","Aktsia","EE3100096884","Ost","5000","1,650","First North Estonia, XTAL","1589","1,650","07:26:25","50","1,650","07:40:12","941","1,650","07:51:52","648","1,650","07:40:34","1000","1,650","07:23:15","772","1,650","07:42:19",
"2022-06-28","Konna OÜ","juhatuse liikmega Arno Kütt lähedalt seotud isiku tehing","Algne teade","","Cleveron Mobility AS","9845004907B59MEEA177","Aktsia","EE3100096884","Ost","32105","1,734","First North Estonia, XTAL","100","1,790","12:59:00","50","1,790","12:45:00","500","1,800","12:46:00","50","1,800","12:46:00","500","1,800","12:46:00","100","1,800","12:46:00","50","1,840","12:48:00","100","1,830","12:52:00","50","1,840","12:53:00","30","1,790","12:54:00","300","1,740","11:47:00","80","1,760","11:41:00","9","1,750","11:41:00","141","1,750","11:25:00","8","1,730","10:43:00","350","1,760","10:42:00","90","1,750","10:34:00","410","1,750","10:33:00","8","1,740","10:30:00","1492","1,730","10:30:00","235","1,740","10:24:00","50","1,740","10:23:00","707","1,740","10:23:00","91","1,720","09:59:00","509","1,720","09:58:00","500","1,720","09:32:00","845","1,730","09:19:00","155","1,730","08:18:00","647","1,720","08:09:00","353","1,700","08:00:00","2152","1,650","07:52:00","1443","1,650","07:51:00","2302","1,720","07:09:00","20","1,720","07:08:00","1377","1,720","07:08:00","106","1,720","07:06:00","500","1,720","07:05:00","1000","1,720","07:05:00","2733","1,720","07:04:00","117","1,720","07:02:00","534","1,720","07:02:00","1311","1,720","07:01:00","466","1,770","07:01:00","132","1,770","07:01:00","1000","1,770","07:00:00","132","1,770","07:00:00","3474","1,770","07:00:00","50","1,770","07:00:00","200","1,770","07:00:00","2400","1,770","07:00:00","1000","1,770","07:00:00","1146","1,770","07:00:00",
"2021-10-28","Bosel Oü","Modera AS Nõukogu esimehe kontrollitav äriühing","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","200","5,900","First North Estonia, XTAL","100","5,900","09:30:04","100","5,900","09:29:48",
"2021-10-27","Bosel Oü","Modera AS Nõukogu esimehe kontrollitav äriühing","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","500","5,980","First North Estonia, XTAL","300","5,980","11:14:54","200","5,980","11:17:06",
"2021-10-26","Bosel Oü","Modera AS Nõukogu esimehe kontrollitav äriühing","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","300","6,000","First North Estonia, XTAL","100","6,000","07:29:30","100","6,000","07:28:33","74","6,000","07:28:16","21","6,000","07:28:16","5","5,980","07:27:53",
"2021-10-21","Bosel Oü","Modera AS Nõukogu esimehe kontrollitav äriühing","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","696","6,207","First North Estonia, XTAL","66","5,940","11:22:56","100","6,200","07:00:03","100","6,200","07:00:03","130","6,200","07:00:03","100","6,260","07:10:05","100","6,260","07:10:24","100","6,300","07:10:43",
"2021-10-20","Bosel Oü","Modera AS Nõukogu esimehe kontrollitav äriühing","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","30","6,213","First North Estonia, XTAL","10","6,200","08:54:17","20","6,220","10:24:51",
"2021-10-19","Bosel Oü","Modera AS Nõukogu esimehe kontrollitav äriühing","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","10","6,470","First North Estonia, XTAL","10","6,470","11:00:04",
"2021-10-22","Bosel Oü","Modera AS Nõukogu esimehe kontrollitav äriühing","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","934","5,983","First North Estonia, XTAL","90","5,920","08:02:09","119","5,920","08:02:38","111","5,960","08:03:29","74","5,960","08:04:06","4","5,980","08:04:43","14","6,000","08:05:20","1","6,000","08:05:20","40","6,000","08:05:20","10","6,000","08:05:20","27","6,000","08:05:20","100","6,000","08:05:57","73","6,000","08:06:15","20","6,000","08:06:15","100","6,020","08:06:30","1","6,060","08:06:50","6","6,060","08:06:50","14","6,060","08:07:04","1","6,100","08:07:25","50","6,100","08:07:25","10","6,100","08:07:25","25","6,100","08:07:25","44","5,920","08:01:23",
"2021-11-01","Bosel Oü","Modera AS Nõukogu esimehe kontrollitav äriühing","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","241","5,800","First North Estonia, XTAL","241","5,800","07:36:54",
"2021-10-11","Bosel Oü","Modera AS Nõukogu esimehe kontrollitav äriühing","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Märkimine","3800","6,600","Väljapool kauplemiskohta","3800","6,600","09:37:47",
"2021-10-07","Marta Vips","Modera AS nõukogu esimehe Siim Vipsiga lähedalt seotud isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Märkimine","1000","6,600","Väljapool kauplemiskohta","1000","6,600","14:17:24",
"2021-10-07","Siim Vips","Modera AS Nõukogu esimees","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Märkimine","1000","6,600","Väljapool kauplemiskohta","1000","6,600","08:25:38",
"2021-10-07","Mari Vips","Modera AS nõukogu esimehe Siim Vipsiga lähedalt seotud isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Märkimine","1000","6,600","Väljapool kauplemiskohta","1000","6,600","14:17:02",
"2021-10-18","Mari Vips","Modera AS nõukogu esimehe Siim Vipsiga lähedalt seotud isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","75","6,500","First North Estonia, XTAL","70","6,500","07:00:04","5","6,500","07:36:25",
"2021-10-26","Mari Vips","Modera AS nõukogu esimehe Siim Vipsiga lähedalt seotud isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","80","5,980","First North Estonia, XTAL","80","5,980","07:35:19",
"2021-10-26","Marta Vips","Modera AS nõukogu esimehe Siim Vipsiga lähedalt seotud isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","80","6,000","First North Estonia, XTAL","3","6,000","07:35:45","74","6,000","07:35:45","3","6,000","07:35:45",
"2021-10-18","Marta Vips","Modera AS nõukogu esimehe Siim Vipsiga lähedalt seotud isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","75","6,500","First North Estonia, XTAL","70","6,500","07:00:04","5","6,500","07:36:40",
"2022-06-27","Eva Laura Meidla","Nõukogu liikmega seotud isik. Lauri Meidla, Hepsor AS nõukogu liige.","Algne teade","","Hepsor AS","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Ost","103","10,137","Nasdaq Tallinn AS, XTAL","3","10,100","09:57:56","27","10,100","09:57:56","41","10,160","09:57:56","10","10,120","09:57:56","18","10,160","09:57:56","4","10,120","09:57:56",
"2022-06-28","Eva Laura Meidla","Nõukogu liikmega seotud isik. Lauri Meidla, Hepsor AS nõukogu liige.","Algne teade","","Hepsor AS","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Ost","377","10,400","Nasdaq Tallinn AS, XTAL","1","10,380","07:49:54","36","10,400","07:49:54","5","10,400","07:49:54","135","10,400","07:49:54","145","10,400","07:49:54","5","10,400","08:32:46","50","10,400","12:59:48",
"2022-06-29","Eva Laura Meidla","Nõukogu liikmega seotud isik. Lauri Meidla, Hepsor AS nõukogu liige.","Algne teade","","Hepsor AS","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Ost","114","10,784","Nasdaq Tallinn AS, XTAL","1","10,400","08:52:52","15","10,400","09:50:14","10","14,420","10:51:00","29","10,440","10:51:00","59","10,440","10:51:00",
"2022-06-29","Maciej Pieczkowski","Juhatuse liige","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300001544","Vahetus AS-i Inbank aktsiate vastu","250","0,000","Väljapool kauplemiskohta","250","0,000","12:00:00",
"2022-06-27","Canyon Invest OÜ","Juhatuse liikme Marko Varikuga lähedalt seotud isiku tehing","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300001544","Vahetus AS-i Inbank aktsiate vastu","250","0,000","Väljapool kauplemiskohta","250","0,000","12:00:00",
"2022-06-22","Siili Ärimaja OÜ","Saunum Group AS nõukogu liikme Lauri Meidlaga seotud isik","Algne teade","","Saunum Group AS","9845001C65B2B9FE6407","Aktsia","EE3100019753","Ost","568","10,000","First North Estonia, XTAL","20","10,000","07:57:00","42","10,000","08:29:00","6","10,000","08:37:00","450","10,000","11:05:00","20","10,000","12:21:00","30","10,000","12:59:00",
"2022-06-27","Siili Ärimaja OÜ","Saunum Group AS nõukogu liikme Lauri Meidlaga seotud isik","Algne teade","","Saunum Group AS","9845001C65B2B9FE6407","Aktsia","EE3100019753","Ost","1101","10,000","First North Estonia, XTAL","795","10,000","07:51:00","200","10,000","08:20:00","70","10,000","08:22:00","36","10,000","08:46:00",
"2022-06-21","Siili Ärimaja OÜ","AS Saunum Group nõukogu liikme Lauri Meidlaga seotud isik","Algne teade","","Saunum Group AS","9845001C65B2B9FE6407","Aktsia","EE3100019753","Ost","331","10,000","First North Estonia, XTAL","40","10,000","08:52:00","150","10,000","08:52:00","20","10,000","08:52:00","32","10,000","08:52:00","89","10,000","12:59:00",
"2022-06-22","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","1,966","Nasdaq Tallinn AS, XTAL","33","1,944","09:10:04","23","1,944","09:10:04","100","1,950","09:10:04","49","1,956","09:10:04","147","1,968","09:10:04","5","1,968","09:10:04","19","1,968","09:10:04","624","1,970","09:10:04",
"2022-06-21","Tarmo Sild","Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","500","1,982","Nasdaq Tallinn AS, XTAL","40","1,968","10:52:25","3","1,978","10:52:25","6","1,978","10:52:25","100","1,978","10:52:25","34","1,980","10:52:25","51","1,980","10:52:25","20","1,980","10:52:25","3","1,982","10:52:25","128","1,984","10:52:25","42","1,986","10:52:25","7","1,988","10:52:25","66","1,990","10:52:25",
"2022-06-21","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","500","1,962","Nasdaq Tallinn AS, XTAL","56","1,956","10:47:44","25","1,956","10:47:44","10","1,956","10:47:44","14","1,956","10:47:44","1","1,958","10:47:44","150","1,958","10:47:44","84","1,966","10:47:44","100","1,968","10:47:44","60","1,968","10:47:44",
"2022-06-20","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","500","1,934","Nasdaq Tallinn AS, XTAL","100","1,930","10:59:19","319","1,934","10:59:19","81","1,936","10:59:19",
"2022-06-14","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","500","1,991","Nasdaq Tallinn AS, XTAL","4","1,988","09:39:57","316","1,992","09:39:57","80","1,990","09:39:57","100","1,990","09:39:57",
"2022-06-15","Kert Keskpaik","Kert Keskpaik on Arco Vara AS nõukogu liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Müük","7000","1,990","Väljapool kauplemiskohta","7000","1,990","12:28:09",
"2022-06-15","Kadri Kiisel","AS LHV Pank juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","3987","34,849","Nasdaq Tallinn AS, XTAL","1","35,250","07:53:18","765","35,250","07:52:02","7","35,250","07:31:11","10","35,250","07:30:50","4","35,250","07:53:56","1","34,750","11:13:48","1","34,750","11:13:48","1","34,750","11:13:48","20","34,750","11:13:48","5","34,750","11:13:48","805","34,750","11:13:48","20","34,750","11:26:05","2104","34,750","12:46:09","20","34,750","12:46:35","223","34,750","12:46:37",
"2022-06-13","Viisemann Investments AG","Nõukogu liikmega seotud isik, Andres Viisemann, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Täiendav pantimine  seoses korporatiivse sündmusega","75913","36,650","Väljapool kauplemiskohta","75913","36,650","11:19:52",
"2022-06-13","AS Lõhmus Holdings","Nõukogu esimehega seotud isik, Rain Lõhmus, AS LHV Group nõukogu esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Täiendav pantimine  seoses korporatiivse sündmusega","82582","36,650","Väljapool kauplemiskohta","82582","36,650","11:03:56",
"2022-06-14","Amber Trust S.C.A., SICAF-SIF","Mr Kustaa Äimä and Mr Harvey Sawikin, board members of Amber Trust S.C.A., SICAF-SIF, are members of AS PRFoods supervisory board","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","1500000","0,237","Väljapool kauplemiskohta","1500000","0,237","00:00:00",
"2022-06-14","Amber Trust II S.C.A., SICAR","Mr Kustaa Äimä and Mr Harvey Sawikin, board members of Amber Trust II S.C.A., SICAR, are members of AS PRFoods supervisory board","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Müük","1500000","0,237","Väljapool kauplemiskohta","1500000","0,237","00:00:00",
"2022-06-14","Toomas Luman","AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","2000","0,838","Nasdaq Tallinn AS, XTAL","164","0,842","07:10:00","15","0,841","07:10:00","1000","0,839","07:10:00","150","0,838","07:10:00","500","0,837","07:10:00","170","0,836","07:10:00","1","0,835","07:10:00",
"2022-06-13","Madis Toomsalu","AS LHV Group juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Täiendav pantimine  seoses korporatiivse sündmusega","2284","36,650","Väljapool kauplemiskohta","2284","36,650","11:02:39",
"2022-06-09","Kavass OÜ","Kavass OÜ omanik Allar Niinepuu on IuteCredit Europe AS nõukogu liige.","Algse teate muudatus","Võlakirja hinna parandus","IuteCredit Finance S.a r.l","2221005B3DQGM4INWF57","Võlainstrument","XS2033386603","Ost","509","1 044,171","Väljapool kauplemiskohta","509","1 044,171","00:00:00",
"2022-06-09","Kavass OÜ","Kavass OÜ omanik Allar Niinepuu on IuteCredit Europe AS nõukogu liige.","Algne teade","","IuteCredit Finance S.a r.l","2221005B3DQGM4INWF57","Võlainstrument","XS2033386603","Ost","509","531 483,188","Väljapool kauplemiskohta","509","531 483,188","00:00:00",
"2022-06-09","Harbet OÜ","Andres Pärloja, Hepsor AS nõukogu esimees, OÜ Harbet juhatuse liige","Algne teade","","Hepsor AS","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Ost","53","10,940","Nasdaq Tallinn AS, XTAL","42","10,940","11:24:00","11","10,940","11:10:00",
"2022-06-07","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","500","2,000","Nasdaq Tallinn AS, XTAL","51","1,998","12:50:51","355","2,000","12:50:51","48","2,000","12:50:51","46","1,998","12:50:51",
"2022-05-18","AS Amalfi","Nõukogu liikmega seotud isik, Heldur Meerits, AS LHV Group nõukogu liige","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus muutunud","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","26138","36,000","Väljapool kauplemiskohta","26138","36,000","18:34:25",
"2022-05-18","Viisemann Investments AG","AS LHV Group nõukogu liikmega, Andres Viisemann'iga, seotud juriidiline isik","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus muutunud","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","75913","36,000","Väljapool kauplemiskohta","75913","36,000","14:11:25",
"2022-06-06","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","500","2,081","Nasdaq Tallinn AS, XTAL","65","2,060","07:37:50","1","2,060","07:37:50","39","2,070","07:37:50","10","2,070","07:37:50","10","2,075","07:37:50","50","2,080","07:37:50","8","2,080","07:37:50","150","2,085","07:37:50","11","2,085","07:37:50","156","2,090","07:37:50",
"2022-06-03","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","500","2,074","Nasdaq Tallinn AS, XTAL","12","2,065","08:47:18","7","2,065","08:47:18","111","2,070","08:47:18","100","2,070","08:47:18","99","2,075","08:47:18","150","2,080","08:47:18","8","2,080","08:47:18","8","2,085","08:47:18","5","2,090","08:47:18",
"2022-05-30","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","2000","2,053","Nasdaq Tallinn AS, XTAL","121","2,030","07:50:31","40","2,030","07:50:31","4","2,035","07:50:31","59","2,040","07:50:31","100","2,040","07:50:31","31","2,040","07:50:31","11","2,050","07:50:31","3","2,050","07:50:31","100","2,050","07:50:31","31","2,050","07:50:31","20","2,045","08:32:35","475","2,050","08:32:35","5","2,060","08:32:35","1","2,055","11:36:44","20","2,055","11:36:44","80","2,060","11:36:44","45","2,060","11:36:44","5","2,060","11:36:44","10","2,060","11:36:44","116","2,060","11:36:44","10","2,060","11:36:44","30","2,065","11:36:44","7","2,070","11:36:44","176","2,070","11:36:44","160","2,050","12:52:42","340","2,060","12:52:42",
"2022-05-18","OÜ Unitas","Juhatuse liikmega seotud isik, Martti Singi, AS LHV Pank juhatuse liige","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus muutunud","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","285","36,000","Väljapool kauplemiskohta","285","36,000","08:34:27",
"2022-06-01","Aia Tänav OÜ","Aia Tänav OÜ omank Tarmo Sild on Arco Vara AS nõukogu esimees","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","2,090","Nasdaq Tallinn AS, XTAL","1000","2,090","07:25:45",
"2022-05-31","Aia Tänav OÜ","Aia Tänav OÜ omank Tarmo Sild on Arco Vara AS nõukogu esimees","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","2,071","Nasdaq Tallinn AS, XTAL","193","2,080","11:51:29","7","2,075","11:51:29","22","2,070","08:24:36","209","2,065","08:24:36","170","2,060","08:24:36","99","2,060","08:24:36","300","2,080","11:51:29",
"2022-05-31","Ambient Sound Investments OÜ","Nõukogu liikmega seotud isik, Tauno Tats, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Tuletisinstrumentidega seotud tehing","96000","41,330","Väljapool kauplemiskohta","96000","41,330","14:03:15",
"2022-05-30","Reltekon OÜ","Krediidikomitee esimehega seotud isik, Rain Gontmacher, AS LHV Pank krediidikomitee esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Märkimisõigus","EE3700080742","Müük","206","1,100","Nasdaq Tallinn AS, XTAL","206","1,100","07:26:15",
"2022-05-30","Melvest OÜ","Siseauditi juhiga seotud isik, Relika Mell, AS LHV Pank siseauditi juht","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","85","36,000","Väljapool kauplemiskohta","85","36,000","10:19:00",
"2022-05-30","Rain Gontmacher","AS LHV Pank krediidikomitee esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Märkimisõigus","EE3700080742","Müük","799","1,125","Nasdaq Tallinn AS, XTAL","408","1,100","07:26:15","78","1,155","07:25:13","7","1,110","07:25:13","5","1,110","07:25:13","5","1,110","07:25:13","5","1,115","07:25:13","37","1,200","07:25:13","32","1,130","07:25:13","24","1,120","07:25:13","2","1,160","07:25:13","196","1,150","07:25:13",
"2022-05-30","Toivo Joosua","Enefit Green AS varahaldur","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Müük","2128","4,120","Nasdaq Tallinn AS, XTAL","2128","4,120","07:46:35",
"2022-05-27","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","2,021","Nasdaq Tallinn AS, XTAL","388","2,025","12:37:32","12","2,025","12:37:32","15","2,020","12:37:32","17","2,020","12:37:32","48","2,020","12:37:32","372","2,020","12:37:32","7","2,015","12:37:32","141","2,010","12:37:32",
"2022-05-25","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","2,020","Nasdaq Tallinn AS, XTAL","105","2,020","11:48:15","4","2,020","11:11:19","7","2,020","11:06:26","6","2,020","11:04:38","313","2,020","10:51:49","200","2,020","10:51:49","365","2,020","10:51:49",
"2022-05-27","Ambient Sound Investments OÜ","Nõukogu liikmega seotud isik, Tauno Tats, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Märkimisõigus","EE3700080742","Müük","1167","1,132","Nasdaq Tallinn AS, XTAL","75","1,135","08:27:09","612","1,130","08:27:09","480","1,135","08:27:09",
"2022-05-26","Luna Peak OÜ","Juhatuse liikmega seotud isik, Lauri Teder, EveryPay AS juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","351","36,000","Väljapool kauplemiskohta","351","36,000","12:50:55",
"2022-05-25","AS Baltplast","AS Silvano Fashion Group juhatuse liikmega Jarek Särgavaga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","529900JNG41RRJKJYB65","Aktsia","EE3100001751","Ost","65994","0,790","Nasdaq Tallinn AS, XTAL","65994","0,790","10:51:21",
"2022-05-25","Viisemann Investments AG","Nõukogu liikmega seotud isik, Andres Viisemann, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Pantimine","175500","36,800","Väljapool kauplemiskohta","175500","36,800","06:16:48",
"2022-05-20","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","3000","2,012","Nasdaq Tallinn AS, XTAL","30","2,010","10:20:09","97","2,005","08:56:56","25","2,000","08:56:56","878","2,000","08:56:56","45","2,010","08:04:41","152","2,010","08:04:41","803","2,000","08:04:41","50","2,010","10:20:09","53","2,015","10:20:09","60","2,020","10:20:09","152","2,020","10:20:09","99","2,020","10:20:09","5","2,020","10:20:09","11","2,045","10:20:09","40","2,050","10:20:09","200","2,045","10:31:50","74","2,050","10:31:50","5","2,050","10:31:50","20","2,050","10:31:50","132","2,050","10:36:54","69","2,050","10:42:33",
"2022-05-23","OÜ Merona Systems","Nõukogu esimehega seotud isik, Rain Lõhmus, AS LHV Group nõukogu esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","10000","36,000","Väljapool kauplemiskohta","10000","36,000","10:39:07",
"2022-05-23","Ambient Sound Investments OÜ","Nõukogu liikmega seotud isik, Tauno Tats, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","36198","36,000","Väljapool kauplemiskohta","36198","36,000","08:21:51",
"2022-05-23","AS Lõhmus Holdings","Nõukogu esimehega seotud isik, Rain Lõhmus, AS LHV Group nõukogu esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","82582","36,000","Väljapool kauplemiskohta","82582","36,000","07:26:07",
"2022-05-20","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Märkimisõigus","EE3700080742","Müük","1614","1,156","Nasdaq Tallinn AS, XTAL","314","1,000","07:12:48","200","1,100","07:21:57","100","1,300","07:25:59","32","1,300","07:25:59","68","1,300","07:25:59","84","1,300","07:25:59","28","1,300","07:26:58","40","1,300","07:27:08","150","1,140","08:08:28","100","1,150","08:11:57","100","1,150","08:17:28","150","1,100","08:43:20","200","1,250","12:00:22","48","1,200","12:31:01",
"2022-05-23","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","2,006","Nasdaq Tallinn AS, XTAL","3","1,998","12:19:25","300","2,000","12:19:25","66","2,000","12:19:25","10","2,000","12:19:25","46","2,000","12:19:25","487","2,010","12:19:25","88","2,010","12:19:25",
"2022-05-20","Kakssada Kakskümmend Volti OÜ","Nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Märkimisõigus","EE3700080742","Müük","1244","0,788","Nasdaq Tallinn AS, XTAL","600","0,740","07:00:03","200","0,750","07:00:29","27","0,830","07:05:34","1","0,830","07:05:50","316","0,830","07:05:57","1","1,010","07:20:30","2","1,010","07:20:30","96","1,010","07:20:30","1","1,010","07:21:02",
"2022-05-20","Kadri Kiisel","AS LHV Pank juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Märkimisõigus","EE3700080742","Müük","105","1,153","Nasdaq Tallinn AS, XTAL","18","1,170","10:07:02","87","1,150","10:07:02",
"2022-05-19","Kakssada Kakskümmend Volti OÜ","Nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Märkimisõigus","EE3700080742","Müük","3715","1,010","Nasdaq Tallinn AS, XTAL","1","1,140","07:00:01","1","1,140","07:00:01","1","1,140","07:00:01","1","1,140","07:00:01","1","1,140","07:00:01","1","1,140","07:00:01","10","1,140","07:00:01","10","1,140","07:00:01","10","1,140","07:00:01","10","1,140","07:00:01","10","1,140","07:00:01","115","1,140","07:00:01","13","1,140","07:00:01","138","1,140","07:00:01","150","1,140","07:00:01","2","1,140","07:00:01","2","1,140","07:00:01","2","1,140","07:00:01","2","1,140","07:00:01","2","1,140","07:00:01","25","1,140","07:00:01","29","1,140","07:00:01","3","1,140","07:00:01","43","1,140","07:00:01","5","1,140","07:00:01","5","1,140","07:00:01","5","1,140","07:00:01","50","1,140","07:00:01","6","1,140","07:00:01","7","1,140","07:00:01","80","1,140","07:00:01","9","1,140","07:00:01","1800","1,120","07:04:36","5","1,090","07:31:09","18","1,090","07:31:53","14","1,090","07:32:06","20","1,090","07:32:53","5","1,090","07:33:41","1","1,090","07:36:08","1","1,090","07:48:32","2","1,090","07:55:39","100","0,750","10:49:44","20","0,750","10:51:11","2","0,750","11:01:36","32","0,750","11:02:43","1","0,750","11:02:55","10","0,750","11:03:46","1","0,750","11:04:14","2","0,750","11:08:33","2","0,750","11:09:01","130","0,750","11:13:00","248","0,750","11:39:56","52","0,750","11:43:10","4","0,750","11:46:23","96","0,750","11:47:37","1","0,713","12:33:53","144","0,710","12:33:53","55","0,712","12:33:53","200","0,711","12:39:15",
"2022-05-18","Toomas Luman","AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","500","0,892","Nasdaq Tallinn AS, XTAL","18","0,892","07:00:00","1","0,892","07:00:00","481","0,892","07:00:00",
"2022-05-18","Martti Singi","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Märkimisõigus","EE3700080742","Müük","1764","1,410","Nasdaq Tallinn AS, XTAL","1","1,500","07:44:49","1","1,500","07:44:49","1","1,500","07:44:49","1","1,450","07:44:49","10","1,500","07:44:49","10","1,400","07:44:49","10","1,400","07:44:49","100","1,350","07:44:49","111","1,350","07:44:49","12","1,400","07:44:49","15","1,500","07:44:49","2","1,350","07:44:49","20","1,400","07:44:49","21","1,400","07:44:49","21","1,400","07:44:49","29","1,450","07:44:49","5","1,500","07:44:49","5","1,450","07:44:49","5","1,400","07:44:49","5","1,400","07:44:49","50","1,500","07:44:49","60","1,500","07:44:49","692","1,500","07:44:49","9","1,400","07:44:49","100","1,300","07:47:51","100","1,300","07:47:51","100","1,300","07:47:51","109","1,300","07:47:51","2","1,300","07:47:51","20","1,300","07:47:51","21","1,300","07:47:51","27","1,300","07:47:51","4","1,300","07:47:51","4","1,300","07:47:51","72","1,300","07:47:51","9","1,300","07:47:51",
"2022-05-19","Martin Ilves","Coop Liising AS-i juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Märkimine","10000","0,842","Väljapool kauplemiskohta","10000","0,842","00:00:00",
"2022-05-20","Kadri Kiisel","AS LHV Pank juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","213","36,000","Väljapool kauplemiskohta","213","36,000","10:04:11",
"2022-05-18","Helli Toomsalu","AS LHV Group juhatuse liikmega, Madis Toomsalu'ga, lähedalt seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","7","36,000","Väljapool kauplemiskohta","7","36,000","08:08:20",
"2022-05-18","Sten Tamkivi","AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","9","36,000","Väljapool kauplemiskohta","9","36,000","07:38:14",
"2022-05-18","Seikatsu OÜ","Nõukogu liikmega seotud isik, Sten Tamkivi, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","354","36,000","Väljapool kauplemiskohta","354","36,000","07:35:29",
"2022-05-18","OÜ Unitas","Juhatuse liikmega seotud isik, Martti Singi, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","300","36,000","Väljapool kauplemiskohta","300","36,000","08:34:27",
"2022-05-18","Relika Mell","AS LHV Pank siseauditi juht","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","121","36,000","Väljapool kauplemiskohta","119","36,000","07:57:41","2","36,000","07:59:19",
"2022-05-19","Lauri Teder","EveryPay AS juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","8","36,000","Väljapool kauplemiskohta","8","36,000","06:16:26",
"2022-05-18","Lame Maakera OÜ","Nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Märkimisõigus","EE3700080742","Müük","1091","1,201","Nasdaq Tallinn AS, XTAL","2","1,232","08:44:10","40","1,202","08:48:09","114","1,200","08:50:07","15","1,200","08:50:07","50","1,200","08:50:07","100","1,210","09:52:51","12","1,212","09:52:51","2","1,214","09:52:51","2","1,212","09:52:51","24","1,200","09:52:51","99","1,200","09:52:51","5","1,200","09:52:53","5","1,200","09:53:20","483","1,200","09:55:55","68","1,200","09:56:33","29","1,200","09:59:28","1","1,200","10:00:30","1","1,200","10:01:26","39","1,200","10:01:52",
"2022-05-18","Erki Kilu","LHV UK Limited juhtimisorgani (board of directors) liige, tegevjuht, AS LHV Varahaldus nõukogu liige, AS LHV Kindlustus nõukogu liige, EveryPay AS nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Märkimisõigus","EE3700080742","Müük","1426","1,124","Nasdaq Tallinn AS, XTAL","1","1,162","11:10:22","2","1,160","11:10:22","2","1,150","11:10:22","2","1,150","11:10:22","200","1,110","11:10:22","25","1,162","11:10:22","28","1,170","11:10:22","29","1,194","11:10:22","300","1,160","11:10:22","4","1,162","11:10:22","40","1,172","11:10:22","5","1,110","11:10:22","50","1,160","11:10:22","6","1,150","11:10:22","8","1,162","11:10:22","1","1,100","11:13:24","18","1,100","11:13:24","227","1,100","11:13:24","4","1,100","11:13:24","50","1,100","11:13:24","50","1,100","11:13:24","1","1,100","11:19:51","100","1,100","11:19:51","211","1,100","11:19:51","62","1,100","11:19:51",
"2022-05-18","Kakssada Kakskümmend Volti OÜ","Nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Märkimisõigus","EE3700080742","Müük","3605","1,169","Nasdaq Tallinn AS, XTAL","1","1,250","08:39:21","125","1,250","08:39:21","2","1,250","08:39:21","3","1,250","08:39:21","8","1,250","08:39:21","61","1,200","10:01:52","364","1,200","10:02:19","13","1,200","10:04:36","9","1,200","10:04:36","40","1,200","10:04:40","4","1,200","10:06:25","5","1,200","10:06:35","9","1,200","10:07:38","1","1,200","10:15:10","10","1,200","10:16:11","8","1,200","10:17:36","147","1,180","10:23:29","199","1,180","10:23:29","20","1,180","10:23:29","29","1,180","10:23:29","5","1,180","10:23:29","901","1,200","10:42:58","2","1,200","10:44:27","64","1,200","10:44:27","3","1,200","10:45:38","25","1,200","10:46:11","1","1,200","10:49:33","40","1,200","10:52:55","1","1,200","10:54:02","70","1,200","10:54:12","160","1,200","10:58:27","45","1,200","10:59:29","700","1,100","11:13:24","1","1,180","11:32:54","223","1,100","11:32:54","30","1,150","11:32:54","47","1,180","11:32:54","49","1,100","11:32:54","50","1,100","11:32:54","24","1,140","12:14:41","5","1,140","12:14:41","10","1,140","12:14:53","20","1,140","12:15:38","21","1,140","12:16:49","22","1,140","12:19:34","10","1,140","12:26:54","1","1,140","12:28:43","2","1,140","12:30:35","2","1,140","12:35:51","2","1,140","12:37:53","1","1,140","12:49:22","1","1,140","12:59:48","9","1,140","12:59:48",
"2022-05-18","Joel Kukemelk","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Märkimisõigus","EE3700080742","Müük","1016","1,217","Nasdaq Tallinn AS, XTAL","113","1,250","08:38:05","10","1,220","08:45:57","10","1,210","08:45:57","10","1,200","08:45:57","179","1,200","08:45:57","18","1,220","08:45:57","250","1,230","08:45:57","29","1,210","08:45:57","300","1,200","08:45:57","47","1,232","08:45:57","50","1,232","08:45:57",
"2022-05-18","Kakssada Kakskümmend Volti OÜ","Nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","2800","36,000","Väljapool kauplemiskohta","2800","36,000","08:34:33",
"2022-05-18","Erki Kilu","LHV UK Limited juhtimisorgani (board of directors) liige, tegevjuht, AS LHV Varahaldus nõukogu liige, AS LHV Kindlustus nõukogu liige, EveryPay AS nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","1540","36,000","Väljapool kauplemiskohta","25","36,000","11:21:30","1515","36,000","11:47:00",
"2022-05-18","Tarmo Koll","AS LHV Kindlustus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Märkimisõigus","EE3700080742","Ost","55","1,400","Nasdaq Tallinn AS, XTAL","55","1,400","07:07:15",
"2022-05-16","Toomas Luman","AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","2000","0,910","Nasdaq Tallinn AS, XTAL","834","0,910","08:13:00","410","0,910","08:14:00","200","0,910","08:01:00","68","0,910","08:02:00","114","0,905","08:01:00","50","0,908","08:01:00","169","0,910","08:01:00","155","0,910","08:01:00",
"2022-05-19","AS Genteel","AS LHV Group nõukogu liikmega, Tiina Mõis'iga, seotud juriidiline isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","20256","36,000","Väljapool kauplemiskohta","20256","36,000","10:20:50",
"2022-05-19","Tiina Mõis","AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","4988","36,000","Väljapool kauplemiskohta","4988","36,000","10:27:41",
"2022-05-18","Reelika Ermel","AS LHV Varahaldus juhatuse liikmega, Joel Kukemelk'iga, seotud lähedane isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","6","36,000","Väljapool kauplemiskohta","6","36,000","18:41:11",
"2022-05-19","Tarmo Koll","AS LHV Kindlustus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","85","36,000","Väljapool kauplemiskohta","85","36,000","09:58:05",
"2022-05-18","Diana Paakspuu","AS LHV Pank juhatuse liikmega, Meelis Paakspuu'ga, seotud lähedane isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","18","36,000","Väljapool kauplemiskohta","18","36,000","09:26:25",
"2022-05-18","Meelis Paakspuu","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","1074","36,000","Väljapool kauplemiskohta","1074","36,000","07:02:12",
"2022-05-18","Viisemann Investments AG","AS LHV Group nõukogu liikmega, Andres Viisemann'iga, seotud juriidiline isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","95000","36,000","Väljapool kauplemiskohta","95000","36,000","14:11:25",
"2022-05-18","Viisemann Holdings OÜ","AS LHV Group nõukogu liikmega, Andres Viisemann'iga, seotud juriidiline isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","8295","36,000","Väljapool kauplemiskohta","8295","36,000","14:35:07",
"2022-05-18","Andres Viisemann","AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","1213","36,000","Väljapool kauplemiskohta","1213","36,000","13:09:47",
"2022-05-18","OÜ Heero Invest","AS LHV Pank juhatuse liikmega, Jüri Heero'ga, seotud juriidiline isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","682","36,000","Väljapool kauplemiskohta","682","36,000","08:15:52",
"2022-05-19","Pamela Must","AS LHV Pank juhatuse liikmega, Jüri Heero'ga, lähedalt seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","35","36,000","Väljapool kauplemiskohta","35","36,000","07:40:14",
"2022-05-18","Mari-Liis Stalde","AS LHV Finance juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","33","36,000","Väljapool kauplemiskohta","33","36,000","09:23:36",
"2022-05-18","Jaanus Seppa","AS LHV Kindlustus juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","216","36,000","Väljapool kauplemiskohta","216","36,000","07:08:00",
"2022-05-18","Martin Seppa","AS LHV Kindlustus juhatuse esimehega, Jaanus Seppa'ga, lähedalt seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","9","36,000","Väljapool kauplemiskohta","9","36,000","13:47:43",
"2022-05-18","Georg Seppa","AS LHV Kindlustus juhatuse esimehega, Jaanus Seppa'ga, lähedalt seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","4","36,000","Väljapool kauplemiskohta","4","36,000","13:46:50",
"2022-05-19","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","1242","36,000","Väljapool kauplemiskohta","854","36,000","06:31:30","388","36,000","06:33:35",
"2022-05-18","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","21","36,000","Väljapool kauplemiskohta","21","36,000","12:19:05",
"2022-05-18","AS Amalfi","Nõukogu liikmega seotud isik, Heldur Meerits, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","28000","36,000","Väljapool kauplemiskohta","28000","36,000","18:34:25",
"2022-05-18","Madis Toomsalu","AS LHV Group juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","2284","36,000","Väljapool kauplemiskohta","2284","36,000","07:34:56",
"2022-05-17","Madis Toomsalu","AS LHV Group juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Pantimine","5200","38,000","Väljapool kauplemiskohta","5200","38,000","15:42:05",
"2022-05-16","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","191","38,500","Nasdaq Tallinn AS, XTAL","1","38,500","07:00:00","1","38,500","07:00:00","1","38,500","07:00:00","1","38,500","07:00:00","10","38,500","07:00:00","10","38,500","07:00:00","10","38,500","07:00:00","15","38,500","07:00:00","2","38,500","07:00:00","2","38,500","07:00:00","20","38,500","07:00:00","3","38,500","07:00:00","3","38,500","07:00:00","4","38,500","07:00:00","4","38,500","07:00:00","4","38,500","07:00:00","4","38,500","07:00:00","40","38,500","07:00:00","49","38,500","07:00:00","5","38,500","07:00:00","2","38,500","07:01:51",
"2022-05-13","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","1000","38,140","Nasdaq Tallinn AS, XTAL","10","37,950","07:41:01","113","37,950","07:40:50","266","38,400","09:21:42","10","38,400","09:17:43","15","38,400","09:15:32","300","38,100","08:55:24","200","38,000","08:49:30","75","37,950","07:44:49","1","37,950","07:43:14","1","37,950","07:42:27","5","38,400","09:22:20","3","38,400","09:22:47","1","38,400","09:27:00",
"2022-05-18","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","1157","36,000","Väljapool kauplemiskohta","1157","36,000","07:08:26",
"2022-05-19","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","989","2,073","Nasdaq Tallinn AS, XTAL","7","2,100","09:05:26","5","2,100","08:52:57","100","2,100","08:28:02","50","2,100","08:24:48","100","2,100","08:24:48","30","2,100","08:24:48","48","2,100","08:24:48","30","2,100","08:24:48","20","2,095","08:24:48","18","2,095","08:24:48","37","2,085","08:24:48","70","2,085","08:24:48","5","2,085","08:24:48","8","2,080","08:24:48","10","2,075","08:24:48","451","2,045","08:24:48",
"2022-05-17","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","2,149","Nasdaq Tallinn AS, XTAL","220","2,140","09:09:05","1","2,145","09:09:05","1","2,150","09:09:05","9","2,150","09:09:05","91","2,150","09:09:05","16","2,150","09:09:05","100","2,150","09:09:05","10","2,150","09:09:05","379","2,150","09:09:05","50","2,150","09:09:05","50","2,150","09:09:05","1","2,160","09:09:05","17","2,160","09:09:05","2","2,170","09:09:05","53","2,170","09:09:05",
"2022-05-17","Tarmo Sild","Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","500","2,107","Nasdaq Tallinn AS, XTAL","40","2,090","09:05:36","54","2,090","09:05:36","100","2,100","09:05:36","61","2,100","09:05:36","100","2,110","09:05:36","28","2,120","09:05:36","100","2,120","09:05:36","1","2,135","09:05:36","1","2,140","09:05:36","15","2,140","09:05:36",
"2022-05-16","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1291","2,065","Nasdaq Tallinn AS, XTAL","13","2,050","12:25:03","200","2,050","12:25:03","99","2,055","12:25:03","549","2,060","12:25:03","124","2,070","12:25:03","2","2,070","12:25:03","6","2,080","12:25:03","200","2,080","12:25:03","10","2,080","12:26:41","4","2,080","12:40:53","75","2,100","12:52:47","9","2,100","12:52:47",
"2022-05-13","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","3709","2,084","Nasdaq Tallinn AS, XTAL","351","2,045","07:45:31","2","2,050","07:45:31","36","2,050","07:45:31","24","2,050","07:45:31","10","2,050","07:45:31","194","2,050","07:45:31","7","2,050","07:45:31","100","2,050","07:45:31","10","2,050","07:45:31","126","2,055","07:45:31","11","2,060","07:45:31","9","2,060","07:45:31","20","2,060","07:45:31","64","2,060","07:45:31","1","2,065","07:45:31","9","2,065","07:45:31","26","2,070","07:45:31","8","2,070","10:23:19","1","2,070","10:23:19","16","2,070","10:23:19","1","2,070","10:23:19","100","2,075","10:23:19","14","2,075","10:23:19","1","2,080","10:23:19","17","2,080","10:23:19","11","2,080","10:23:19","2","2,080","10:23:19","44","2,080","10:23:19","16","2,085","10:23:19","1","2,090","10:23:19","9","2,090","10:23:19","500","2,090","10:23:19","18","2,095","10:23:19","1","2,100","10:23:19","8","2,100","10:23:19","15","2,100","10:23:19","1000","2,100","10:23:19","152","2,100","10:23:19","65","2,100","12:59:37","10","2,100","12:59:37","396","2,100","12:59:37","30","2,100","12:59:37","219","2,100","12:59:37","35","2,100","12:59:37","19","2,100","12:59:37",
"2022-05-12","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","2,038","Nasdaq Tallinn AS, XTAL","126","2,035","10:37:12","65","2,035","10:37:12","345","2,035","10:37:12","100","2,040","10:37:12","100","2,040","10:37:12","55","2,040","10:37:12","209","2,045","10:37:12",
"2022-05-10","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","4433","2,020","Nasdaq Tallinn AS, XTAL","1500","2,030","11:54:51","6","2,025","11:54:51","500","2,025","11:54:51","4","2,025","11:54:51","28","2,025","11:54:51","300","2,020","11:54:51","50","2,010","10:47:17","200","2,010","10:44:37","10","2,010","09:26:21","500","2,010","09:23:07","300","2,010","09:20:42","2","2,010","09:03:27","300","2,010","09:03:27","69","2,010","09:03:27","20","2,010","09:03:27","40","2,010","09:03:27","100","2,000","09:03:27","100","2,000","09:03:27","57","2,000","09:03:27","49","1,990","09:03:27","65","2,030","11:58:39","133","2,030","12:45:06","100","2,030","12:48:05",
"2022-05-11","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","5567","2,050","Nasdaq Tallinn AS, XTAL","738","2,040","09:02:47","4","2,040","09:02:47","5","2,040","09:02:47","200","2,040","09:02:47","106","2,040","09:02:47","165","2,040","09:02:47","14","2,045","09:02:47","20","2,050","09:02:47","7","2,050","09:02:47","12","2,050","09:08:16","1000","2,050","09:36:45","1","2,050","09:53:30","18","2,050","10:58:20","98","2,050","11:03:11","65","2,050","11:11:35","1000","2,050","11:29:46","100","2,050","11:44:32","1","2,050","12:16:03","1919","2,055","12:38:12","94","2,055","12:38:12",
"2022-05-09","Toomas Luman","AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","4000","0,940","Nasdaq Tallinn AS, XTAL","1000","0,940","07:00:00","1000","0,940","07:00:00","133","0,940","07:00:00","75","0,940","07:00:00","1111","0,940","07:00:00","39","0,940","07:00:00","6","0,940","07:00:00","636","0,940","07:00:00",
"2022-04-29","Erki Kilu","LHV UK Limited juhtimisorgani (board of directors) liige, tegevjuht, AS LHV Varahaldus nõukogu liige, AS LHV Kindlustus nõukogu liige, EveryPay AS nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","1571","39,900","Nasdaq Tallinn AS, XTAL","1","39,900","08:15:48","1","39,900","08:15:48","1","39,900","08:15:48","1","39,900","08:15:48","1","39,900","08:15:48","1","39,900","08:15:48","1","39,900","08:15:48","13","39,900","08:15:48","15","39,900","08:15:48","2","39,900","08:15:48","2","39,900","08:15:48","20","39,900","08:15:48","240","39,900","08:15:48","3","39,900","08:15:48","3","39,900","08:15:48","3","39,900","08:15:48","3","39,900","08:15:48","30","39,900","08:15:48","300","39,900","08:15:48","4","39,900","08:15:48","5","39,900","08:15:48","5","39,900","08:15:48","5","39,900","08:15:48","5","39,900","08:15:48","8","39,900","08:15:48","5","39,900","08:23:22","50","39,900","08:23:41","5","39,900","08:25:58","2","39,900","08:26:57","3","39,900","08:28:38","1","39,900","08:40:33","150","39,900","08:40:44","2","39,900","08:41:18","2","39,900","08:42:51","5","39,900","08:43:05","3","39,900","08:43:49","2","39,900","08:44:32","97","39,900","08:44:46","161","39,900","09:09:29","40","39,900","09:12:47","1","39,900","09:22:10","3","39,900","09:22:48","2","39,900","09:25:53","1","39,900","09:29:32","1","39,900","09:30:36","2","39,900","09:32:46","1","39,900","09:34:30","5","39,900","09:35:46","200","39,900","09:50:27","100","39,900","09:52:10","1","39,900","09:53:02","40","39,900","09:54:35","8","39,900","09:56:29","5","39,900","09:57:20",
"2022-04-29","Kakssada Kakskümmend Volti OÜ","Nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","679","39,934","Nasdaq Tallinn AS, XTAL","2","39,950","07:00:00","5","39,950","07:00:00","3","39,950","07:00:26","2","39,950","07:02:01","1","39,950","07:03:11","1","39,950","07:03:49","10","39,950","07:03:50","5","39,950","07:07:04","7","39,950","07:09:27","2","39,950","07:09:53","3","39,950","07:13:29","2","39,950","07:13:57","8","39,950","07:15:20","24","39,950","07:16:03","75","39,950","07:16:15","4","40,000","07:24:41","2","40,000","07:25:21","5","40,000","07:27:38","3","40,000","07:27:53","1","40,000","07:28:23","1","40,000","07:29:04","25","40,000","07:29:19","1","40,000","07:29:24","50","40,000","07:30:40","70","40,000","07:31:56","20","40,000","07:35:38","2","40,000","07:36:12","10","40,000","07:36:51","153","39,900","08:44:46","7","39,900","08:45:14","5","39,900","08:47:51","25","39,900","08:48:56","5","39,900","08:49:11","1","39,900","08:58:07","89","39,900","08:58:37","19","39,850","09:53:10","2","39,800","10:17:30","25","39,800","10:17:30","4","39,800","10:17:30",
"2022-05-02","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild Arco Vara AS nõukogu esimees.","Algse teate muudatus","Kellaajad olid valed.","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","3000","2,008","Nasdaq Tallinn AS, XTAL","100","1,990","12:11:15","7","1,998","12:11:15","121","2,000","12:11:15","20","2,000","12:11:15","50","2,000","12:11:15","56","2,000","12:11:15","113","2,000","12:11:15","20","2,000","12:11:15","500","2,000","12:11:15","143","2,000","12:11:15","10","2,000","12:11:15","7","2,025","12:59:55","139","2,025","12:59:55","30","2,025","12:59:55","798","2,000","12:43:01","20","2,000","12:46:08","20","2,025","12:59:55","50","2,025","12:59:55","35","2,025","12:59:55","9","2,025","12:59:55","188","2,025","12:59:55","428","2,025","12:59:55","50","2,025","12:59:55","6","2,025","12:59:55","20","2,025","12:59:55","2","2,025","12:59:55","6","2,025","12:59:55","52","2,025","12:59:55",
"2022-05-02","AIA TN OÜ","AIA TN OÜ omanik Tarmo Sild Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","3000","2,008","Nasdaq Tallinn AS, XTAL","100","1,990","15:11:15","7","1,998","15:11:15","121","2,000","15:11:15","20","2,000","15:11:15","50","2,000","15:11:15","56","2,000","15:11:15","113","2,000","15:11:15","20","2,000","15:11:15","500","2,000","15:11:15","143","2,000","15:11:15","10","2,000","15:11:15","798","2,000","15:43:01","20","2,000","15:46:08","30","2,025","15:11:15","139","2,025","15:11:15","7","2,025","15:11:15","20","2,025","15:59:55","50","2,025","15:59:55","35","2,025","15:59:55","9","2,025","15:59:55","188","2,025","15:59:55","428","2,025","15:59:55","50","2,025","15:59:55","6","2,025","15:59:55","20","2,025","15:59:55","2","2,025","15:59:55","6","2,025","15:59:55","52","2,025","15:59:55",
"2022-04-28","Aia Tänav OÜ","Aia Tänav OÜ omanik Tarmo Sild Arco Vara AS nõukogu esimees.","Algse teate muudatus","Kellaajad olid valed.","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","4000","2,000","Nasdaq Tallinn AS, XTAL","95","2,000","08:46:39","6","1,998","08:46:39","100","2,000","08:46:39","50","2,000","09:48:52","5","2,000","11:07:44","1000","2,000","11:19:37","50","2,000","11:49:18","1812","2,000","12:03:51","300","2,000","12:15:47","200","2,000","12:18:27","200","2,000","12:39:32","30","2,000","12:53:28","8","2,000","12:54:19","144","2,000","12:54:42",
"2022-04-28","AIA TN OÜ","AIA TN OÜ omanik Tarmo Sild Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","4000","2,000","Nasdaq Tallinn AS, XTAL","95","2,000","11:46:39","6","1,998","11:46:39","100","2,000","11:46:39","50","2,000","12:48:52","5","2,000","14:07:44","1000","2,000","14:19:37","50","2,000","14:49:18","1812","2,000","15:03:51","300","2,000","15:15:47","200","2,000","15:18:27","200","2,000","15:39:32","30","2,000","15:53:28","8","2,000","15:54:19","144","2,000","15:54:42",
"2022-04-28","Tarmo Sild","Tarmo Sild on Arco Vara AS nõukogu esimees.","Algse teate muudatus","Kellaajad olid valed.","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","500","1,994","Nasdaq Tallinn AS, XTAL","275","1,990","08:37:38","30","1,996","08:37:38","5","2,000","08:37:38","100","2,000","08:37:38","50","1,996","08:37:38","40","1,996","08:37:38",
"2022-04-28","Tarmo Sild","Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","500","1,993","Nasdaq Tallinn AS, XTAL","50","1,996","11:37:38","100","2,000","11:37:38","5","2,000","11:37:38","30","1,996","11:37:38","275","1,990","11:37:38","40","1,990","11:37:38",
"2022-04-29","Melvest OÜ","Siseauditi juhiga seotud isik, Relika Mell, AS LHV Pank siseauditi juht","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Ost","3750","39,850","Väljapool kauplemiskohta","3750","39,850","13:58:55",
"2022-04-29","Relika Mell","AS LHV Pank siseauditi juht","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","3750","39,850","Väljapool kauplemiskohta","3750","39,850","13:58:55",
"2022-04-29","Ambient Sound Investments OÜ","Nõukogu liikmega seotud isik, Tauno Tats, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","51370","10,180","Väljapool kauplemiskohta","51370","10,180","08:00:23",
"2022-04-29","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","100","39,950","Nasdaq Tallinn AS, XTAL","1","39,950","07:46:38","1","39,950","07:46:38","11","39,950","07:46:38","2","39,950","07:46:38","10","39,950","07:50:46","1","39,950","07:54:56","1","39,950","08:02:14","3","39,950","08:05:24","2","39,950","08:10:01","14","39,950","08:11:34","1","39,950","08:12:07","4","39,950","08:12:08","5","39,950","09:01:17","1","39,950","09:03:17","3","39,950","09:06:37","39","39,950","09:06:44","1","39,950","08:04:24",
"2022-04-29","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","1151","39,766","Nasdaq Tallinn AS, XTAL","3","39,850","10:13:20","1","39,850","10:14:18","1","39,850","10:14:50","1","39,800","10:16:48","1","39,800","10:16:48","1","39,800","10:16:48","1","39,800","10:16:48","150","39,800","10:16:48","20","39,800","10:16:48","23","39,800","10:16:48","3","39,800","10:16:48","37","39,800","10:16:48","4","39,800","10:16:48","9","39,800","10:16:48","195","39,850","12:41:21","7","39,850","12:42:28","10","39,850","12:47:40","1","39,700","12:48:41","1","39,700","12:48:41","1","39,700","12:48:41","10","39,750","12:48:41","10","39,700","12:48:41","100","39,750","12:48:41","11","39,700","12:48:41","459","39,700","12:48:41","7","39,750","12:48:41","8","39,850","12:51:50","1","39,850","12:59:31","75","39,850","12:59:31",
"2022-04-28","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","1000","40,000","Nasdaq Tallinn AS, XTAL","311","40,000","07:00:30","189","40,000","07:01:27","103","40,000","07:24:05","4","40,000","07:24:16","5","40,000","07:24:23","388","40,000","07:25:25",
"2022-04-28","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","376","39,950","Nasdaq Tallinn AS, XTAL","100","39,950","09:21:27","41","39,950","10:23:58","13","39,950","10:24:03","15","39,950","10:37:39","12","39,950","10:40:43","1","39,950","10:45:30","10","39,950","10:45:45","1","39,950","10:46:14","3","39,950","10:50:55","2","39,950","10:52:04","1","39,950","10:54:30","1","39,950","10:56:29","45","39,950","11:26:32","100","39,950","11:31:12","1","39,950","11:36:09","5","39,950","11:42:37","4","39,950","11:47:14","10","39,950","11:57:09","11","39,950","12:03:07",
"2022-04-28","Kakssada Kakskümmend Volti OÜ","Nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","1321","39,933","Nasdaq Tallinn AS, XTAL","200","39,900","07:00:02","150","40,000","07:03:27","3","40,000","07:03:34","2","40,000","07:05:12","1","40,000","07:05:51","1","40,000","07:06:19","10","40,000","07:08:12","10","40,000","07:08:22","1","40,000","07:13:44","15","40,000","07:13:45","3","40,000","07:18:54","5","40,000","07:20:38","5","40,000","07:21:12","74","40,000","07:24:05","1","40,000","07:32:13","20","40,000","07:32:13","1","39,900","08:01:05","25","39,900","08:01:05","4","39,900","08:01:05","1","39,900","08:26:22","1","39,900","08:26:22","1","39,900","08:26:22","2","39,900","08:26:22","20","39,900","08:26:22","4","39,900","08:26:22","50","39,900","08:26:22","6","39,900","08:26:22","7","39,900","08:26:22","8","39,900","08:26:22","2","39,900","08:35:31","20","39,900","08:35:31","8","39,900","08:35:31","10","39,900","09:21:42","2","39,900","09:21:42","20","39,900","09:21:42","3","39,900","09:21:42","75","39,900","09:21:42","10","39,900","09:45:58","10","39,900","09:45:58","12","39,900","09:45:58","15","39,900","09:45:58","3","39,900","09:45:58","2","39,900","09:52:43","2","39,900","09:52:43","3","39,900","09:52:43","75","39,900","09:52:43","8","39,900","09:52:43","10","39,900","10:30:54","2","39,900","10:30:54","5","39,900","10:30:54","8","39,900","10:30:54","15","39,900","10:33:06","2","39,900","10:33:06","5","39,900","10:33:06","3","39,950","10:56:29","5","39,950","10:57:47","72","39,950","10:59:11","100","39,900","11:06:12","2","39,900","11:06:12","2","39,900","11:06:12","3","39,900","11:06:12","6","39,900","11:06:12","150","39,950","11:26:32","10","40,000","07:21:24","5","40,000","07:22:15","5","40,000","07:23:00",
"2022-04-28","Viisemann Investments AG","Nõukogu liikmega seotud isik, Andres Viisemann, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Ost","65000","40,000","Väljapool kauplemiskohta","65000","40,000","12:11:02",
"2022-04-28","Viisemann Holdings OÜ","Nõukogu liikmega seotud isik, Andres Viisemann, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","65000","40,000","Väljapool kauplemiskohta","65000","40,000","12:11:02",
"2022-04-29","K VARA OÜ","K VARA OÜ juhatuse liige Kert Keskpaik on Arco Vara AS nõukogu liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1129","1,993","Nasdaq Tallinn AS, XTAL","425","1,984","11:05:34","100","1,992","11:05:34","220","2,000","07:10:49","10","2,000","07:10:49","4","2,000","07:34:16","200","2,000","07:34:16","170","2,000","07:34:16",
"2022-04-26","Erki Kilu","LHV UK Limited juhtimisorgani (board of directors) liige, tegevjuht, AS LHV Varahaldus nõukogu liige, AS LHV Kindlustus nõukogu liige, EveryPay AS nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","3000","40,180","Nasdaq Tallinn AS, XTAL","2","40,400","07:05:25","10","40,400","07:05:26","228","40,350","07:05:27","4","40,350","07:05:27","1","40,350","07:05:28","1","40,300","07:05:28","15","40,350","07:05:28","2","40,350","07:05:28","350","40,300","07:05:28","5","40,300","07:05:28","57","40,250","07:05:28","1","40,200","07:05:29","1","40,200","07:05:29","1","40,200","07:05:29","1","40,200","07:05:29","1","40,200","07:05:29","1","40,200","07:05:29","1","40,200","07:05:29","10","40,200","07:05:29","10","40,200","07:05:29","100","40,200","07:05:29","15","40,200","07:05:29","24","40,200","07:05:29","4","40,250","07:05:29","4","40,200","07:05:29","50","40,200","07:05:29","1","40,200","07:05:30","100","40,200","07:05:30","4","40,250","07:08:21","243","40,250","07:08:22","4","40,200","07:08:22","99","40,200","07:08:22","5","40,200","07:08:23","1","40,200","07:08:24","10","40,200","07:08:24","5","40,200","07:08:24","1","40,200","07:08:25","1","40,150","07:08:25","15","40,200","07:08:25","250","40,200","07:08:25","1","40,150","07:08:26","1","40,150","07:08:26","10","40,100","07:08:26","10","40,100","07:08:26","10","40,100","07:08:26","10","40,150","07:08:26","15","40,100","07:08:26","4","40,100","07:08:26","5","40,150","07:08:26","1","40,100","07:08:27","10","40,000","07:08:27","10","40,050","07:08:27","2","40,000","07:08:27","2","40,100","07:08:27","23","40,000","07:08:27","25","40,000","07:08:27","4","40,000","07:08:27","5","40,050","07:08:27","75","40,000","07:08:27","1","40,000","07:08:28","19","40,000","07:08:28","19","40,000","07:08:28","20","40,000","07:08:28","3","40,000","07:08:28","44","40,000","07:08:28","5","40,000","07:08:28","1","40,000","07:08:29","1","40,000","07:08:29","1","40,000","07:08:29","10","40,000","07:08:29","2","40,000","07:08:29","5","40,000","07:08:29","8","40,000","07:08:29","2","40,300","10:05:07","3","40,300","10:05:07","62","40,300","10:05:07","120","40,300","10:05:09","2","40,300","10:05:09","5","40,300","10:05:09","5","40,300","10:05:09","1","40,200","10:05:10","130","40,200","10:05:10","2","40,200","10:05:10","2","40,100","10:05:10","2","40,100","10:05:10","25","40,200","10:05:10","3","40,300","10:05:10","3","40,200","10:05:10","4","40,200","10:05:10","1","40,100","10:05:11","10","40,050","10:05:11","12","40,050","10:05:11","13","40,050","10:05:11","15","40,050","10:05:11","172","40,050","10:05:11","30","40,100","10:05:11","4","40,100","10:05:11","45","40,100","10:05:11","1","40,000","10:05:12","10","40,000","10:05:12","10","40,000","10:05:12","10","40,000","10:05:12","110","40,000","10:05:12","18","40,000","10:05:12","20","40,000","10:05:12","30","40,000","10:05:12","1","40,000","10:05:13","1","40,000","10:05:13","1","40,000","10:05:13","10","40,000","10:05:13","103","40,000","10:05:13","2","40,000","10:05:13",
"2022-04-28","MIKO NIINEMÄE","Arco Vara AS  juhatuse liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","1,975","Nasdaq Tallinn AS, XTAL","50","1,950","07:16:10","397","1,980","07:18:33","10","1,950","07:16:10","63","1,950","07:16:10","430","1,980","07:16:10","50","1,950","07:16:10",
"2022-04-29","MIKO NIINEMÄE","Arco Vara AS  juhatuse liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","1,980","Nasdaq Tallinn AS, XTAL","62","1,980","08:05:22","26","1,980","08:06:20","912","1,980","08:32:00",
"2022-04-27","Viisemann Holdings OÜ","Nõukogu liikmega seotud isik, Andres Viisemann, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Laenu tagastamine","140000","12,000","Väljapool kauplemiskohta","140000","12,000","12:07:44",
"2022-04-27","Viisemann Investments AG","Nõukogu liikmega seotud isik, Andres Viisemann, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Laenu tagastamine","140000","12,000","Väljapool kauplemiskohta","140000","12,000","12:07:44",
"2022-04-27","OÜ Heero Invest","Juhatuse liikmega seotud isik, Jüri Heero, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","750","40,000","Nasdaq Tallinn AS, XTAL","73","40,000","07:03:56","25","40,000","07:55:34","350","40,000","07:55:56","2","40,000","07:56:26","300","40,000","07:56:34",
"2022-04-27","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","200","40,032","Nasdaq Tallinn AS, XTAL","50","40,000","07:03:56","50","39,950","07:54:27","90","40,100","08:07:17","10","40,000","08:07:59",
"2022-04-26","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","200","40,350","Nasdaq Tallinn AS, XTAL","200","40,350","07:03:37",
"2022-04-25","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","400","39,950","Nasdaq Tallinn AS, XTAL","107","39,900","09:40:23","93","39,900","09:40:56","38","40,000","09:58:43","11","40,000","09:59:04","10","40,000","10:00:11","15","40,000","10:00:13","50","40,000","10:00:13","10","40,000","10:01:06","3","40,000","10:01:45","3","40,000","10:02:11","25","40,000","10:02:24","5","40,000","10:02:34","30","40,000","10:02:48",
"2022-04-25","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","17347","4,900","Väljapool kauplemiskohta","17347","4,900","09:18:30",
"2022-04-26","Madis Toomsalu","AS LHV Group juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","33305","4,900","Väljapool kauplemiskohta","33305","4,900","09:43:03",
"2022-04-22","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","23591","4,900","Väljapool kauplemiskohta","23591","4,900","08:55:07",
"2022-04-20","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","2439","41,044","Nasdaq Tallinn AS, XTAL","88","41,000","07:00:45","1","41,000","07:00:46","2","41,000","07:00:46","2","41,000","07:00:47","1","41,000","07:00:48","2","41,000","07:00:48","2","41,000","07:00:48","5","41,000","07:00:48","9","41,000","07:00:48","1","41,000","07:00:49","10","41,000","07:00:49","2","41,000","07:00:49","2","41,000","07:00:49","3","41,000","07:00:49","4","41,000","07:00:49","5","41,000","07:00:49","9","41,000","07:00:49","1","41,000","07:00:50","10","41,000","07:00:50","2","41,000","07:00:50","5","41,000","07:00:50","1","41,000","07:00:51","1","41,000","07:00:51","1","41,000","07:00:51","10","41,000","07:00:51","2","41,000","07:00:51","2","41,000","07:00:51","2","41,000","07:00:51","4","41,000","07:00:51","1","41,000","07:00:52","3","41,000","07:00:52","3","41,000","07:00:52","5","41,000","07:00:52","1","41,000","07:00:53","1","41,000","07:00:53","1","41,000","07:00:53","1","41,000","07:00:53","1","41,000","07:00:53","19","41,000","07:00:53","2","41,000","07:00:53","5","41,000","07:00:53","1","41,000","07:00:54","2","41,000","07:00:54","2","41,000","07:00:54","2","41,000","07:00:54","3","41,000","07:00:54","3","41,000","07:00:54","35","41,000","07:00:54","48","41,000","07:00:54","1","41,000","07:00:55","6","41,000","07:00:55","12","41,000","07:02:01","4","41,000","07:05:31","8","41,000","07:06:44","1","41,000","07:06:53","2","41,000","07:06:55","2","41,000","07:07:11","20","41,000","07:07:34","2","41,000","07:08:23","1","41,000","07:09:44","11","41,000","07:09:57","1","41,000","07:10:03","1","41,000","07:11:05","3","41,000","07:14:49","2","41,000","07:15:56","6","41,000","07:16:16","15","41,000","07:16:27","7","41,000","07:16:36","12","41,000","07:16:51","11","41,000","07:17:42","167","41,000","07:24:40","5","41,000","07:26:22","3","41,000","07:27:47","9","41,000","07:28:35","10","41,000","07:29:26","1","41,000","07:30:25","5","41,000","07:36:14","3","41,000","07:36:50","8","41,000","07:43:17","5","41,000","07:46:47","1","41,000","07:47:19","4","41,000","07:47:47","5","41,000","07:48:41","50","41,000","07:49:16","20","41,000","07:49:25","1","41,000","07:51:36","1","41,000","07:51:55","3","41,000","07:53:10","1","41,000","07:54:04","50","41,000","07:54:47","20","41,000","07:54:58","12","41,000","07:55:09","10","41,000","07:56:25","1","41,000","07:57:58","12","41,000","07:59:43","5","41,000","08:00:40","1","41,000","08:03:11","2","41,000","08:05:24","5","41,000","08:06:09","1","41,000","08:07:30","5","41,000","08:07:40","2","41,000","08:09:10","3","41,000","08:10:11","10","41,000","08:10:58","3","41,000","08:11:02","1","41,000","08:11:48","5","41,000","08:13:58","1","41,000","08:14:55","1","41,000","08:17:32","6","41,000","08:19:16","1","41,000","08:19:51","1","41,000","08:21:07","7","41,000","08:21:45","76","41,000","08:21:46","307","41,000","11:54:32","7","41,000","12:00:28","2","41,000","12:03:23","184","41,000","12:04:54","3","41,100","12:17:33","1","41,100","12:24:58","1","41,100","12:26:13","1","41,100","12:26:26","1","41,100","12:26:27","3","41,100","12:26:47","1","41,050","12:29:14","1","41,050","12:29:14","79","41,050","12:29:14","2","41,050","12:29:16","17","41,050","12:31:06","233","41,100","12:31:06","196","41,100","12:32:14","1","41,100","12:48:38","185","41,200","12:48:38","2","41,100","12:48:39","187","41,100","12:49:58","10","41,100","12:59:38","10","41,100","12:59:38","5","41,100","12:59:38","1","41,000","07:27:11",
"2022-04-19","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","561","41,102","Nasdaq Tallinn AS, XTAL","1","41,200","09:25:48","1","41,200","09:25:48","182","41,100","09:25:48","24","41,100","09:25:48","4","41,100","09:25:48","4","41,100","09:25:48","5","41,200","09:25:48","1","41,100","09:25:49","2","41,100","09:25:49","50","41,100","09:25:49","4","41,100","09:25:50","1","41,100","09:25:52","10","41,100","09:26:23","100","41,100","09:26:23","5","41,100","09:26:31","1","41,100","09:26:33","2","41,100","09:26:55","4","41,100","09:27:14","1","41,100","09:29:44","2","41,100","09:30:06","2","41,100","09:31:26","94","41,100","09:32:21","2","41,100","10:19:40","22","41,100","10:19:40","5","41,150","10:19:40","10","41,100","10:19:41","3","41,100","10:19:41","10","41,100","10:20:49","1","41,100","10:28:48","8","41,100","10:31:26",
"2022-04-25","Meelis Paakspuu","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","1000","40,543","Nasdaq Tallinn AS, XTAL","15","40,700","07:40:35","1","40,700","07:40:36","2","40,700","07:40:36","10","40,700","07:40:37","5","40,700","07:40:37","1","40,650","07:40:38","10","40,700","07:40:38","25","40,650","07:40:38","4","40,700","07:40:38","4","40,700","07:40:38","5","40,650","07:40:38","9","40,700","07:40:38","1","40,600","07:40:39","10","40,650","07:40:39","100","40,600","07:40:39","2","40,650","07:40:39","2","40,600","07:40:39","3","40,600","07:40:39","3","40,600","07:40:39","4","40,600","07:40:39","80","40,600","07:40:39","1","40,550","07:40:40","1","40,500","07:40:40","25","40,500","07:40:40","3","40,500","07:40:40","4","40,500","07:40:40","5","40,500","07:40:40","50","40,600","07:40:40","6","40,500","07:40:40","1","40,500","07:40:41","5","40,500","07:40:41","603","40,500","07:40:41",
"2022-04-19","Joel Kukemelk","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","2619","41,241","Nasdaq Tallinn AS, XTAL","5","42,000","07:01:13","50","42,000","07:01:13","23","42,000","07:01:14","15","42,000","07:01:14","10","42,000","07:01:14","1","42,000","07:01:15","2","42,000","07:01:15","5","42,000","07:01:15","1","42,000","07:01:16","10","42,000","07:01:16","10","42,000","07:01:16","17","42,000","07:01:16","2","42,000","07:01:16","2","42,000","07:01:16","3","42,000","07:01:16","40","42,000","07:01:16","10","42,000","07:01:17","120","42,000","07:01:17","20","42,000","07:01:17","3","42,000","07:01:17","96","42,000","07:01:17","1","42,000","07:01:18","10","42,000","07:01:18","10","42,000","07:01:18","15","42,000","07:01:18","3","42,000","07:01:18","1","42,000","07:02:22","15","41,450","07:50:23","88","41,450","07:50:23","54","41,400","07:50:24","10","41,300","07:50:25","30","41,300","07:50:25","100","41,300","07:50:26","2","41,300","07:50:26","1","41,250","07:50:28","2","41,250","07:50:28","4","41,250","07:50:28","1","41,250","07:50:29","1","41,200","07:50:29","1","41,200","07:50:29","100","41,200","07:50:29","2","41,200","07:50:29","4","41,250","07:50:29","4","41,250","07:50:29","4","41,250","07:50:29","5","41,200","07:50:29","1","41,200","07:50:30","1","41,150","07:50:30","1","41,150","07:50:30","1","41,150","07:50:30","1","41,150","07:50:30","1","41,100","07:50:30","2","41,150","07:50:30","30","41,100","07:50:30","34","41,100","07:50:30","5","41,200","07:50:30","1","41,000","07:50:31","2","41,000","07:50:31","2","41,000","07:50:31","3","41,050","07:50:31","3","41,000","07:50:31","5","41,000","07:50:31","5","41,000","07:50:31","1","41,000","07:50:32","10","41,000","07:50:32","100","41,000","07:50:32","2","41,000","07:50:32","4","41,000","07:50:32","1","41,000","07:50:33","1","41,000","07:50:33","10","41,000","07:50:33","2","41,000","07:50:33","25","41,000","07:50:33","4","41,000","07:50:33","5","41,000","07:50:33","6","41,000","07:50:33","1","41,000","07:50:34","1","41,000","07:50:34","10","41,000","07:50:34","10","41,000","07:50:34","10","41,000","07:50:34","15","41,000","07:50:34","2","41,000","07:50:34","2","41,000","07:50:34","20","41,000","07:50:34","28","41,000","07:50:34","10","41,000","07:50:35","2","41,000","07:50:54","5","41,000","07:52:00","10","41,000","07:52:22","5","41,000","07:52:43","2","41,000","07:52:47","5","41,000","07:53:31","3","41,000","07:54:11","2","41,000","07:54:31","100","41,000","07:54:33","5","41,000","07:54:48","5","41,000","07:58:07","10","41,000","07:58:59","1","41,000","07:59:00","1","41,000","07:59:40","1","41,000","07:59:40","250","41,000","08:00:05","3","41,000","08:00:33","1","41,000","08:00:48","1","41,000","08:02:46","1","41,000","08:03:53","7","41,000","08:05:23","3","41,000","08:06:18","905","41,000","08:07:39",
"2022-04-24","Relika Mell","AS LHV Pank siseauditi juht","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","2776","4,900","Väljapool kauplemiskohta","2776","4,900","16:59:55",
"2022-04-22","Martti Singi","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","17347","4,900","Väljapool kauplemiskohta","17347","4,900","07:00:55",
"2022-04-21","Rain Gontmacher","AS LHV Pank krediidikomitee esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","9252","4,900","Väljapool kauplemiskohta","9252","4,900","06:50:13",
"2022-04-19","Rain Gontmacher","AS LHV Pank krediidikomitee esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","1100","41,100","Nasdaq Tallinn AS, XTAL","1","41,100","08:47:28","1","41,100","08:47:28","2","41,100","08:47:28","2","41,100","08:47:28","26","41,100","08:47:28","4","41,100","08:47:28","5","41,100","08:47:28","1","41,100","08:47:29","100","41,100","08:47:42","2","41,100","08:47:58","6","41,100","08:52:40","1","41,100","08:53:43","5","41,100","08:54:33","944","41,100","08:55:14",
"2022-04-21","Joel Kukemelk","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","9714","4,900","Väljapool kauplemiskohta","9714","4,900","07:48:33",
"2022-04-25","Erki Kilu","LHV UK Limited juhtimisorgani (board of directors) liige, tegevjuht, AS LHV Varahaldus nõukogu liige, AS LHV Kindlustus nõukogu liige, EveryPay AS nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","18238","4,900","Väljapool kauplemiskohta","18238","4,900","11:44:01",
"2022-04-20","Erki Kilu","LHV UK Limited juhtimisorgani (board of directors) liige, tegevjuht, AS LHV Varahaldus nõukogu liige, AS LHV Kindlustus nõukogu liige, EveryPay AS nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","15067","4,900","Väljapool kauplemiskohta","15067","4,900","13:34:48",
"2022-04-19","Viisemann Holdings OÜ","Nõukogu liikmega seotud isik, Andres Viisemann, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Pandi vabastus","440000","12,000","Väljapool kauplemiskohta","440000","12,000","18:12:36",
"2022-04-21","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","20816","4,900","Väljapool kauplemiskohta","20816","4,900","07:12:44",
"2022-04-22","Andres Viisemann","AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","11546","4,900","Väljapool kauplemiskohta","11546","4,900","12:12:58",
"2022-04-20","Kadri Kiisel","AS LHV Pank juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","17347","4,900","Väljapool kauplemiskohta","9045","4,900","15:42:55","8302","4,900","15:35:55",
"2022-04-20","Meelis Paakspuu","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Märkimine","17347","4,900","Väljapool kauplemiskohta","17347","4,900","06:03:02",
"2022-04-14","Gunnar Kraft","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Grupp AS","529900785KF1K0EEW940","Aktsia","EE0000001105","Ost","606","10,760","Swedbank Estonia ? süsteemne täitja, SWEE","606","10,760","07:00:00",
"2022-04-13","Gunnar Kraft","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Grupp AS","529900785KF1K0EEW940","Aktsia","EE0000001105","Ost","9394","10,740","Swedbank Estonia ? süsteemne täitja, SWEE","9394","10,740","12:59:41",
"2022-04-04","Bosel Oü","Modera AS-i nõukogu esimehe Siim Vipsiga seotud juriidiline isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","2500","4,404","First North Estonia, XTAL","1","4,500","12:59:00","499","4,500","12:59:00","199","4,500","12:29:00","5","4,490","12:29:00","20","4,400","12:29:00","641","4,400","12:29:00","80","4,390","12:28:00","5","4,390","12:27:00","555","4,300","12:27:00","495","4,390","12:27:00",
"2022-03-30","Patro Invest OU","Related person to Damian Patrowicz(member of managment board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Müük","415393","1,010","Warsaw Stock Exchange-prices in PLN currency","2000","1,010","14:10:44","3333","1,010","14:19:42","3500","1,010","14:10:17","295","1,010","12:58:14","3000","1,010","12:55:44","1143","1,010","12:58:53","496","1,010","14:19:40","1530","1,010","12:52:39","1325","1,010","12:59:16","1564","1,010","12:48:22","20000","1,010","12:59:26","1000","1,010","14:13:16","90","1,010","12:46:28","1000","1,010","12:45:50","2000","1,010","14:06:01","666","1,010","13:04:46","50000","1,010","13:04:52","500","1,010","12:43:40","4500","1,010","13:07:03","938","1,010","13:05:26","1700","1,010","14:11:22","490","1,010","14:05:40","33","1,010","13:07:08","2393","1,010","12:45:04","2154","1,010","13:03:27","2436","1,010","13:04:24","500","1,010","13:10:02","450","1,010","13:08:20","333","1,010","12:43:26","3000","1,010","13:08:59","444","1,010","13:11:15","1325","1,010","13:23:23","50","1,010","13:11:03","1143","1,010","13:08:50","10000","1,010","13:15:58","2000","1,010","14:09:27","1900","1,010","13:22:08","1000","1,010","14:05:30","2500","1,010","13:23:41","2222","1,010","13:24:54","550","1,010","13:15:42","2500","1,010","13:32:04","15000","1,010","13:23:49","2187","1,010","13:25:21","1000","1,010","13:57:01","200","1,010","13:04:18","10139","1,010","13:26:18","350","1,010","13:26:45","2143","1,010","13:25:58","600","1,010","14:19:40","2500","1,010","13:26:45","1000","1,010","13:23:49","2222","1,010","13:59:49","2200","1,010","13:36:02","1974","1,010","13:28:58","1132","1,010","13:35:44","3000","1,010","13:26:10","30000","1,010","13:26:10","1973","1,010","13:26:25","10000","1,010","13:35:52","100","1,010","14:06:45","1000","1,010","14:05:21","7000","1,010","13:36:06","2318","1,010","13:42:25","2000","1,010","13:40:28","5000","1,010","14:19:35","1143","1,010","14:08:54","455","1,010","14:06:00","2500","1,010","13:25:07","1325","1,010","13:40:51","4400","1,010","14:18:31","1000","1,010","13:33:57","555","1,010","13:57:35","2500","1,010","14:00:28","555","1,010","14:07:03","2000","1,010","13:44:58","2100","1,010","13:57:16","1000","1,010","13:40:36","5000","1,010","13:54:54","333","1,010","13:28:33","15000","1,010","14:04:04","300","1,010","12:40:05","300","1,010","12:39:44","5000","1,010","12:42:14","4936","1,010","13:27:58","1999","1,010","13:56:14","1325","1,010","13:04:10","145","1,010","14:04:59","1500","1,010","13:51:44","1000","1,010","13:53:16","2446","1,010","13:53:33","500","1,010","14:14:18","200","1,010","13:57:23","1850","1,010","13:48:22","8561","1,010","14:20:34","2187","1,010","13:54:41","1048","1,010","13:58:00","1001","1,010","14:03:01","10","1,010","13:58:13","1800","1,010","14:19:44","12154","1,010","13:53:28","2000","1,010","13:47:22","2000","1,010","13:45:37","4000","1,010","13:45:13","1000","1,010","14:05:03","10","1,010","14:06:15","1500","1,010","13:50:25","5000","1,010","13:59:00","1324","1,010","13:54:27","159","1,010","13:57:46","1217","1,010","13:58:34","3700","1,010","14:17:54","5000","1,010","14:19:43","10000","1,010","13:49:40","150","1,010","14:20:01","1000","1,010","13:58:22","100","1,010","14:06:24","80","1,010","14:20:00","10000","1,010","14:19:18","1342","1,010","13:53:02","2500","1,010","14:20:13","10000","1,010","14:19:26","10000","1,010","13:43:45","1000","1,010","14:22:42","2100","1,010","13:49:15","600","1,010","13:50:10","4000","1,010","14:19:05","500","1,010","14:21:26","400","1,010","14:23:22","666","1,010","14:23:34","2876","1,010","14:23:59",
"2022-03-30","Patro Invest OU","Related person to Damian Patrowicz(member of managment board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Müük","819020","1,146","Warsaw Stock Exchange-prices in PLN currency","9645","1,365","07:00:00","240","1,365","07:00:00","600","1,365","07:00:00","700","1,365","07:00:00","100","1,365","07:00:00","5000","1,365","07:00:00","1000","1,365","07:00:00","700","1,365","07:00:00","50000","1,365","07:00:00","4071","1,365","07:00:26","500","1,365","07:00:29","2000","1,365","07:00:43","690","1,365","07:00:48","300","1,365","07:01:04","1000","1,365","07:01:26","2100","1,365","07:01:40","5767","1,365","07:02:25","1300","1,370","07:13:36","200","1,365","07:13:36","2000","1,360","07:13:39","3000","1,350","07:13:39","1300","1,350","07:13:39","500","1,320","07:13:39","1000","1,320","07:13:39","1500","1,310","07:13:39","2300","1,300","07:13:39","800","1,300","07:13:39","1900","1,285","07:13:42","1500","1,280","07:13:42","500","1,240","07:13:45","2000","1,235","07:13:45","1000","1,235","07:13:45","2000","1,235","07:14:28","300","1,235","07:14:28","1000","1,235","07:14:50","500","1,235","07:14:53","10000","1,235","07:15:13","2400","1,235","07:15:31","400","1,235","07:15:34","700","1,235","07:15:39","1402","1,235","07:15:44","1000","1,235","07:15:58","800","1,235","07:16:03","500","1,235","07:16:25","1673","1,235","07:16:35","1000","1,235","07:16:43","1867","1,235","07:16:45","964","1,235","07:17:05","600","1,235","07:17:28","850","1,235","07:17:30","500","1,235","07:17:59","1000","1,235","07:18:05","250","1,235","07:18:34","1132","1,235","07:18:55","500","1,235","07:19:45","3320","1,235","07:19:49","5900","1,235","07:20:02","1100","1,235","07:21:47","280","1,235","07:22:03","600","1,235","07:22:52","300","1,235","07:23:13","1111","1,235","07:23:34","500","1,235","07:23:45","1200","1,235","07:23:59","10000","1,235","07:24:08","400","1,235","07:24:13","800","1,235","07:24:28","1000","1,235","07:25:14","3000","1,235","07:25:17","161","1,235","07:26:48","1048","1,235","07:26:57","1000","1,235","07:29:42","1000","1,235","07:30:16","543","1,235","07:30:24","810","1,235","07:31:10","345","1,235","07:31:22","1300","1,235","07:32:18","300","1,235","07:32:34","1038","1,235","07:34:42","2000","1,235","07:35:05","1000","1,235","07:35:51","1100","1,235","07:37:27","300","1,235","07:37:35","100","1,235","07:38:20","615","1,235","07:39:22","500","1,235","07:39:27","2000","1,235","07:39:28","600","1,235","07:41:24","1045","1,235","07:41:33","1038","1,235","07:41:34","500","1,235","07:44:06","1546","1,235","07:44:29","1111","1,235","07:44:45","14000","1,235","07:45:00","539","1,235","07:46:27","1265","1,235","07:47:15","10000","1,235","07:48:06","11500","1,235","07:48:29","500","1,235","07:48:37","1000","1,235","07:48:43","435","1,235","07:48:47","423","1,235","07:48:51","1000","1,235","07:48:56","1100","1,235","07:49:00","1600","1,235","07:49:10","1000","1,235","07:49:36","10000","1,235","07:53:01","10000","1,235","07:53:37","2000","1,235","07:53:54","1000","1,235","07:53:59","10000","1,235","07:54:02","5000","1,235","07:54:06","1000","1,235","07:54:45","2300","1,235","07:54:50","3333","1,235","07:55:01","4444","1,235","07:55:30","2170","1,235","07:55:49","2019","1,235","07:56:03","2222","1,235","07:56:17","30","1,235","07:56:25","1696","1,235","07:56:42","1000","1,235","07:56:53","1111","1,235","07:58:02","1000","1,235","07:59:20","500","1,235","07:59:30","600","1,235","07:59:48","719","1,235","08:00:07","266","1,235","08:00:30","1600","1,235","08:00:41","175","1,235","08:00:49","210","1,235","08:01:05","4894","1,235","08:01:33","308","1,230","08:37:31","1","1,230","08:37:31","1000","1,115","08:44:18","437","1,115","08:44:18","1500","1,115","08:44:18","200","1,115","08:44:18","1047","1,115","08:44:18","5710","1,115","08:44:18","200","1,115","08:44:18","2000","1,115","08:44:18","1000","1,115","08:44:18","1000","1,115","08:44:18","1000","1,115","08:44:18","1000","1,115","08:44:18","1000","1,115","08:44:18","1000","1,115","08:44:18","600","1,115","08:44:18","1000","1,115","08:44:18","500","1,115","08:44:18","400","1,115","08:44:54","540","1,115","08:45:05","1900","1,115","08:45:13","1100","1,115","08:45:29","573","1,115","08:45:49","1444","1,115","08:46:07","2000","1,115","08:46:35","1090","1,115","08:46:51","540","1,115","08:47:14","437","1,115","08:47:22","1000","1,115","08:47:27","400","1,115","08:47:36","977","1,115","08:47:37","1321","1,115","08:47:42","1020","1,115","08:47:55","436","1,115","08:48:03","321","1,115","08:48:10","1254","1,115","08:48:19","2000","1,115","08:48:20","1400","1,115","08:48:30","10000","1,115","08:48:31","102","1,115","08:48:33","1111","1,115","08:49:25","543","1,115","08:50:15","1000","1,115","08:50:25","1000","1,115","08:51:00","2000","1,115","08:51:10","3492","1,115","08:51:11","15000","1,115","08:51:28","1001","1,115","08:51:43","1400","1,115","08:51:58","500","1,115","08:52:03","104","1,115","08:52:14","546","1,115","08:52:26","170","1,115","08:52:48","1218","1,115","08:52:54","70","1,115","08:53:57","1333","1,115","08:54:48","329","1,115","08:54:53","1616","1,115","08:55:29","2000","1,115","08:55:49","1215","1,115","08:56:29","100","1,115","08:57:20","1000","1,115","08:57:57","1100","1,115","08:58:56","1087","1,115","08:59:04","380","1,115","09:06:35","419","1,115","09:07:29","1000","1,115","09:07:33","714","1,115","09:09:24","1222","1,115","09:09:44","4881","1,115","09:09:46","8953","1,115","09:09:46","2510","1,115","09:10:51","1463","1,115","09:15:24","1100","1,115","09:15:57","1764","1,115","09:16:30","1000","1,115","09:17:41","500","1,115","09:19:43","1150","1,115","09:23:38","300","1,115","09:26:02","5555","1,115","09:27:36","955","1,115","09:27:54","200","1,115","09:28:08","700","1,115","09:30:53","1000","1,115","09:31:14","1500","1,115","09:31:56","3000","1,115","09:32:24","1000","1,115","09:33:00","1000","1,115","09:39:52","243","1,115","09:42:25","435","1,115","09:42:33","543","1,115","09:42:39","1111","1,115","09:42:45","2500","1,115","09:43:11","1000","1,115","09:46:38","4000","1,115","09:47:23","800","1,115","09:47:58","3700","1,115","09:49:17","1201","1,115","09:50:32","1000","1,115","09:55:56","435","1,115","09:58:25","545","1,115","09:58:34","327","1,115","09:58:43","1165","1,115","09:58:50","436","1,115","09:59:01","535","1,115","09:59:08","425","1,115","09:59:13","1216","1,115","09:59:22","20000","1,115","09:59:41","1500","1,115","10:00:49","1500","1,115","10:03:15","900","1,115","10:04:15","2000","1,115","10:05:11","2000","1,115","10:06:16","908","1,115","10:09:50","1500","1,115","10:13:00","1000","1,115","10:13:17","1000","1,115","10:18:00","740","1,115","10:19:59","329","1,115","10:20:01","324","1,115","10:20:48","500","1,115","10:22:38","1032","1,115","10:25:04","2000","1,115","10:26:43","1437","1,115","10:29:23","1214","1,115","10:31:32","10","1,115","10:32:14","423","1,115","10:32:25","500","1,115","10:32:34","120","1,115","10:32:47","2000","1,115","10:32:53","437","1,115","10:39:21","1500","1,115","10:40:07","1000","1,115","10:43:35","6195","1,115","10:43:35","1048","1,115","10:50:55","1000","1,115","10:53:38","500","1,115","10:54:44","1","1,115","10:55:27","200","1,115","10:55:40","1143","1,115","11:01:31","10000","1,115","11:03:25","8000","1,115","11:04:34","200","1,115","11:04:45","1500","1,115","11:06:02","10000","1,115","11:08:03","1000","1,115","11:09:03","10000","1,115","11:10:33","2000","1,115","11:10:59","3599","1,115","11:11:01","17726","1,115","11:11:49","500","1,115","11:13:15","1333","1,115","11:13:56","5000","1,115","11:14:29","1788","1,115","11:15:19","1800","1,115","11:15:32","1500","1,115","11:15:35","600","1,115","11:16:19","7000","1,115","11:16:24","3226","1,115","11:16:35","900","1,110","11:38:27","10000","1,005","11:49:34","2325","1,005","11:49:34","2000","1,005","11:49:34","3254","1,005","11:49:34","10000","1,005","11:49:34","2000","1,005","11:49:34","100","1,005","11:49:34","1000","1,005","11:49:34","500","1,005","11:49:34","100","1,005","11:49:34","1000","1,005","11:49:34","1000","1,005","11:49:34","1000","1,005","11:49:34","1000","1,005","11:49:34","5000","1,005","11:49:34","1111","1,005","11:49:34","1276","1,005","11:49:34","2808","1,005","11:49:34","1000","1,010","11:50:12","1000","1,010","11:50:36","2000","1,010","11:51:08","3245","1,010","11:51:14","5590","1,010","11:51:16","1214","1,010","11:51:18","2154","1,010","11:51:23","375","1,010","11:51:23","1000","1,010","11:51:49","650","1,010","11:51:51","5000","1,010","11:52:10","767","1,010","11:52:13","100","1,010","11:52:14","900","1,010","11:52:18","2313","1,010","11:52:28","1000","1,010","11:52:34","5000","1,010","11:52:37","2154","1,010","11:52:42","1325","1,010","11:52:49","5000","1,010","11:52:59","11657","1,010","11:53:10","1007","1,010","11:53:31","2569","1,010","11:53:34","564","1,010","11:53:37","1500","1,010","11:53:42","2143","1,010","11:53:53","107","1,010","11:54:06","1001","1,010","11:54:15","500","1,010","11:54:27","1080","1,010","11:54:47","2020","1,010","11:54:56","1324","1,010","11:55:05","2720","1,010","11:55:10","2143","1,010","11:55:20","3500","1,010","11:55:28","1090","1,010","11:55:36","457","1,010","11:55:45","11405","1,010","11:55:51","1300","1,010","11:56:07","3000","1,010","11:56:32","3458","1,010","11:57:37","300","1,010","11:57:37","3489","1,010","11:57:39","1000","1,010","11:59:46","1800","1,010","12:00:03","5000","1,010","12:00:15","2203","1,010","12:00:17","1000","1,010","12:05:03","1000","1,010","12:05:52","2000","1,010","12:06:08","1000","1,010","12:06:26","1000","1,010","12:06:27","1000","1,010","12:07:40","12143","1,010","12:09:39","1000","1,010","12:09:54","500","1,010","12:10:38","600","1,010","12:11:21","300","1,010","12:12:33","1444","1,010","12:13:22","1000","1,010","12:15:10","1000","1,010","12:15:46","28","1,010","12:16:51","1100","1,010","12:18:48","1475","1,010","12:19:11","200","1,010","12:19:28","1000","1,010","12:20:29","1112","1,010","12:20:36","465","1,010","12:20:45","657","1,010","12:20:50","100","1,010","12:21:04","10669","1,010","12:21:04","100","1,010","12:21:04","1000","1,010","12:22:01","1111","1,010","12:22:03","300","1,010","12:24:06","1270","1,010","12:26:25","1000","1,010","12:27:55","1000","1,010","12:28:57","200","1,010","12:30:05","400","1,010","12:30:13","1234","1,010","12:30:31","1000","1,010","12:31:32","1657","1,010","12:32:32","1000","1,010","12:34:38","1270","1,010","12:37:01","1165","1,010","12:37:26","10000","1,010","12:37:36",
"2022-03-10","Bosel OÜ","Modera AS-i nõukogu esimehe Siim Vipsiga seotud juriidiline isik","Algne teade","","Modera AS","254900TBIGLAQ57PJW79","Aktsia","EE3100084203","Ost","2259","5,012","First North Estonia, XTAL","35","4,165","08:35:14","26","5,250","08:47:53","2","5,300","08:51:00","400","5,400","08:45:00","100","5,400","08:45:00","5","5,400","08:45:24","1","5,400","08:45:00","10","5,400","08:45:00","1","5,400","08:45:00","50","5,400","08:45:00","20","4,530","08:41:29","10","4,600","08:41:42","15","4,500","08:39:00","10","4,500","08:40:15","119","4,520","08:40:30","10","4,520","08:40:44","23","4,530","08:40:56","1","4,580","08:41:15","1","4,300","08:38:00","15","4,350","08:38:24","10","4,450","08:39:00","13","4,400","08:38:58","30","4,380","08:38:00","30","4,170","08:36:42","15","4,180","08:37:11","35","4,175","08:36:58","389","4,200","08:37:31","10","5,200","08:47:37","20","5,300","08:51:00","1","5,300","08:51:00","52","5,300","08:51:00","5","5,400","08:45:00","1","5,400","08:45:00","69","5,400","08:45:00","10","5,400","08:45:00","18","5,400","08:45:00","1","5,400","08:45:00","4","5,400","08:45:00","1","5,400","08:45:00","1","5,400","08:45:00","20","5,400","08:45:00","10","5,400","08:45:00","1","5,400","08:45:00","10","5,400","08:45:00","10","5,400","08:45:00","100","5,400","08:45:00","1","5,400","08:45:00","45","5,400","08:45:00","1","5,400","08:45:00","83","5,400","08:45:00","10","5,400","08:45:00","47","5,400","08:45:00","50","5,400","08:45:00","153","5,400","08:45:00","56","5,400","08:45:00","70","5,400","08:45:00","20","5,400","08:45:00","1","5,400","08:45:00","1","4,500","08:39:00","1","4,300","08:38:00",
"2022-03-07","Robert Raasuke","Enefit Green AS nõukogu liikme Erkki Raasukesega lähedalt seotud isik","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Ost","10000","3,450","Nasdaq Tallinn AS, XTAL","5000","3,500","08:18:14","5000","3,400","10:40:46",
"2022-03-07","Marii Raasuke","Enefit Green AS nõukogu liikme Erkki Raasukesega lähedalt seotud isik","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Ost","10000","3,450","Nasdaq Tallinn AS, XTAL","5000","3,500","08:18:14","3619","3,400","10:40:46","522","3,400","10:41:06","849","3,400","10:40:59","10","3,400","10:40:50",
"2022-03-07","Erkki Raasuke","Enefit Green AS nõukogu liige","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Ost","20000","3,450","Nasdaq Tallinn AS, XTAL","1770","3,500","08:17:38","4752","3,500","08:16:49","668","3,500","08:17:31","1738","3,500","08:17:57","1072","3,500","08:18:14","10000","3,400","10:41:06",
"2022-03-16","Canyon Invest OÜ","Juhatuse liikme Marko Varikuga lähedalt seotud isiku tehing","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300001544","Ost","50","973,330","Nasdaq Tallinn AS, XTAL","50","973,330","12:57:00",
"2022-03-04","Hando Sutter","Enefit Green AS nõukogu esimees","Algse teate muudatus","Parandatud tehingu täitmise kellaajad, mahud ja tehingu koht","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Ost","1560","3,557","Nasdaq Tallinn AS, XTAL","150","3,579","13:11:00","205","3,579","13:11:00","568","3,550","13:31:00","432","3,550","13:31:00","205","3,550","13:33:00",
"2022-03-07","Hando Sutter","Enefit Green AS nõukogu esimees","Algse teate muudatus","Parandatud tehingu täitmise kellaajad, mahud ja tehingu koht","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Ost","1000","3,377","Nasdaq Tallinn AS, XTAL","16","3,371","11:58:00","561","3,375","11:54:00","423","3,380","11:50:00",
"2022-03-18","Patro Invest OU","Related person to Damian Patrowicz(member of managment board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Müük","441000","1,007","Warsaw Stock Exchange-prices in PLN currency","657","1,010","12:39:53","1000","1,010","12:39:53","700","1,010","12:39:53","1000","1,010","12:39:53","10000","1,010","12:39:57","3245","1,010","12:40:03","650","1,010","12:40:04","4327","1,010","12:40:07","2165","1,010","12:40:11","5465","1,010","12:40:14","3243","1,010","12:40:18","12000","1,010","12:40:25","2165","1,010","12:40:30","4376","1,010","12:40:34","1000","1,010","12:40:34","2187","1,010","12:40:38","4387","1,010","12:40:43","4000","1,010","12:40:47","11090","1,010","12:40:59","4254","1,010","12:41:07","2328","1,010","12:41:12","2000","1,010","12:41:52","32000","1,010","12:41:20","1327","1,010","12:41:57","2090","1,010","12:42:04","1000","1,010","12:42:05","1400","1,010","12:42:15","3000","1,010","12:42:48","1000","1,010","12:43:16","1000","1,010","12:43:42","2189","1,010","12:43:53","547","1,010","12:44:03","3254","1,010","12:44:07","20300","1,010","12:44:23","610","1,010","12:44:31","1324","1,010","12:45:13","2571","1,010","12:45:23","1099","1,010","12:46:22","1265","1,010","12:46:30","10000","1,010","12:47:33","2000","1,010","12:48:37","1328","1,010","12:51:15","1000","1,010","12:52:07","1009","1,010","12:54:04","10000","1,010","12:54:08","643","1,010","12:54:44","10000","1,010","12:56:59","292","1,010","12:57:22","500","1,010","12:59:41","1000","1,010","13:02:11","200","1,010","13:02:18","1200","1,010","13:05:56","1000","1,010","13:06:34","500","1,010","13:06:37","800","1,010","13:06:51","500","1,010","13:08:00","1850","1,010","13:08:05","1500","1,010","13:08:20","2000","1,010","13:08:35","350","1,010","13:11:00","1100","1,010","13:11:44","800","1,010","13:13:01","6500","1,010","13:13:01","1000","1,010","13:13:06","1200","1,010","13:14:12","6000","1,010","13:14:43","15000","1,010","13:17:03","2006","1,010","13:16:43","2900","1,010","13:19:47","900","1,010","13:20:13","1010","1,010","13:20:27","500","1,010","13:20:42","200","1,010","13:22:06","200","1,010","13:23:22","1479","1,010","13:23:23","190","1,010","13:24:04","930","1,010","13:25:14","6925","1,010","13:27:01","1000","1,010","13:27:10","10000","1,010","13:27:43","1000","1,010","13:27:56","1883","1,010","13:28:44","1000","1,010","13:30:03","238","1,010","13:30:05","39485","1,010","13:30:27","667","1,010","13:30:57","254","1,030","15:17:00","177","1,030","15:17:00","198","1,020","15:17:00","2000","1,010","15:17:00","1600","1,010","15:17:00","4000","1,010","15:17:00","1000","1,010","15:17:00","1000","1,000","15:17:00","10000","1,000","15:17:00","2700","1,000","15:17:00","25000","1,000","15:17:00","2200","1,000","15:17:00","1433","1,000","15:17:04","2211","1,000","15:17:11","2000","1,000","15:17:16","11111","1,000","15:17:19","15000","1,000","15:17:21","1545","1,000","15:17:39","999","1,000","15:17:53","1324","1,000","15:17:56","1000","1,000","15:18:13","2000","1,000","15:18:20","2400","1,000","15:18:27","2470","1,000","15:18:35","5000","1,000","15:18:39","444","1,000","15:18:46","777","1,000","15:19:04","10000","1,000","15:19:08","1234","1,000","15:19:18","2000","1,000","15:19:22","100","1,000","15:19:27","400","1,000","15:19:42","546","1,000","15:20:37","894","1,000","15:20:44","1000","1,000","15:21:01","1200","1,000","15:21:16","333","1,000","15:22:55","1000","1,000","15:22:55","500","1,000","15:23:03","1000","1,000","15:23:10","10000","1,000","15:23:15","950","1,000","15:23:21",
"2022-03-17","Toomas Luman","AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","2000","0,945","Nasdaq Tallinn AS, XTAL","970","0,944","08:26:00","30","0,944","08:30:00","600","0,946","10:34:00","400","0,948","10:34:00",
"2022-03-07","Hando Sutter","Enefit Green AS nõukogu esimees","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Ost","1000","3,377","Väljapool kauplemiskohta","1000","3,377","10:00:00",
"2022-03-04","Hando Sutter","Enefit Green AS nõukogu esimees","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Ost","1560","3,557","Väljapool kauplemiskohta","355","3,579","10:00:00","1205","3,550","10:00:00",
"2022-02-25","OÜ Harbet","Andres Pärloja, Hepsor AS nõukogu esimees, OÜ Harbet juhatuse liige","Algne teade","","Hepsor AS","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Ost","500","12,650","Nasdaq Tallinn AS, XTAL","2","12,650","12:59:00","32","12,650","13:31:00","23","12,650","13:31:00","218","12,650","13:34:00","225","12,650","13:34:00",
"2022-02-22","Harju Tarbijate Ühistu","Coop Pank AS-i nõukogu liikme Jaan Marjundi´ga seotud isik","Algse teate muudatus","Jaotuse tulemusel muutus võlakirjade kogus","Coop Pank AS","549300EHNXQVOI120S55","Võlainstrument","EE3300002542","Võlakirjade märkimine","349","1 000,000","Väljapool kauplemiskohta","349","1 000,000","00:00:00",
"2022-02-28","Corby Capital OÜ","Coop Pank ASi juhatuse liikmega Arko Kurtmanniga seotud isik","Algse teate muudatus","Täpsustatud tehingu täitmise aeg","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Ost","19000","2,640","Nasdaq Tallinn AS, XTAL","19000","2,640","13:11:11",
"2022-03-04","K VARA OÜ","K VARA OÜ juhatuse liige Kert Keskpaik on Arco Vara AS nõukogu liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1915","2,005","Nasdaq Tallinn AS, XTAL","485","2,020","08:22:46","1430","2,000","09:20:57",
"2022-02-28","Corby Capital OÜ","Coop Pank ASi juhatuse liikmega Arko Kurtmanniga seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Ost","19000","2,640","Nasdaq Tallinn AS, XTAL","19000","2,640","13:13:07",
"2022-02-22","Alarmo Kapital OÜ","Alarmo Kapital OÜ juhatuse liige Allar Niinepuu on Arco Vara AS nõukogu liige.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","100000","2,150","Väljapool kauplemiskohta","100000","2,150","09:39:00",
"2022-02-28","Margot Lelle","Coop Pank ASi juhatuse liikmega Arko Kurtmanniga seotud lähedane isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Ost","3700","2,649","Nasdaq Tallinn AS, XTAL","30","2,640","13:17:39","430","2,645","13:17:39","2650","2,650","13:17:39","500","2,645","13:17:39","90","2,645","13:17:39",
"2022-02-28","Solaris Konsult OÜ","Coop Pank AS juhatuse liikmele Paavo Truule 100% kuuluv äriühing","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Ost","8000","2,650","Nasdaq Tallinn AS, XTAL","175","2,640","13:20:00","4076","2,650","13:20:00","288","2,645","13:20:00","516","2,650","13:30:00","500","2,650","13:36:00","2000","2,650","13:36:00","445","2,650","13:37:00",
"2022-02-22","HM Investeeringud OÜ","juhatuse liige Hillar-Peeter Luitsalu on AS Arco Vara nõukogu liige","Algse teate muudatus","andmete parandus","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Müük","100000","2,150","Väljapool kauplemiskohta","100000","2,150","12:04:42",
"2022-02-22","HM Investeeringud OÜ","Hillar-Peeter Luitsalu on nõukogu liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Müük","100000","2,150","Nasdaq Tallinn AS, XTAL","100000","2,150","01:00:00",
"2022-02-25","Rasmus Heinla","Coop Pank AS juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","3200","2,600","Nasdaq Tallinn AS, XTAL","212","2,600","08:06:00","5","2,600","08:07:00","200","2,600","08:11:00","100","2,600","08:12:00","385","2,600","08:12:00","200","2,600","08:12:00","2","2,600","08:12:00","1","2,600","08:12:00","2095","2,600","08:12:00",
"2022-02-22","Harju Tarbijate Ühistu","Coop Pank AS-i nõukogu liikme Jaan Marjundi´ga seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Võlainstrument","EE3300002542","Võlakirjade märkimine","500","1 000,000","Väljapool kauplemiskohta","500","1 000,000","00:00:00",
"2022-02-17","Tarmo Sild","Arco Vara AS nõukogu esimees","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","803","2,396","Nasdaq Tallinn AS, XTAL","30","2,380","11:10:00","174","2,380","11:10:00","10","2,400","11:13:00","155","2,410","11:13:00","234","2,400","11:13:00","50","2,390","11:13:00","150","2,400","11:13:00",
"2022-02-15","AS Nordic Contractors","AS Nordic Contractors on AS Nordecon aktsiate enamusomanik. AS Nordic Contractors juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algse teate muudatus","valesti esitatud tehingutoimumise kellaaeg, esitatud Eesti aja järgi, aga tuleb esitada UTC maailmaaja järgi","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Müük","370370","1,080","Väljapool kauplemiskohta","370370","1,080","14:02:00",
"2022-02-17","Reltekon OÜ","AS LHV Pank krediidijuhi Rain Gontmacheriga seotud juriidiline isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Pandi vabastus","3158","9,500","Väljapool kauplemiskohta","3158","9,500","15:22:36",
"2022-02-15","AS Nordic Contractors","AS Nordic Contractors on AS Nordecon aktsiate enamusomanik. AS Nordic Contractors juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Müük","370370","1,080","Väljapool kauplemiskohta","370370","1,080","16:02:00",
"2022-02-16","Toomas Luman","AS Nordecon nõukogu esimees","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","1500","1,100","Nasdaq Tallinn AS, XTAL","14","1,100","08:50:00","65","1,100","08:48:00","750","1,100","08:34:00","671","1,100","08:34:00",
"2021-11-12","O?Pen Eesti OÜ","O?Pen Eesti OÜ juhatuse liige Shum Ka Po on Estonian Japan Trading Company AS nõukogu esimees.","Algne teade","","Estonian Japan Trading Company AS","64882Q8U24J6A5FF2S42","Aktsia","EE3100008996","Aktsiate märkimine","10000","100,000","Väljapool kauplemiskohta","10000","100,000","00:00:00",
"2022-01-21","Anatoli Petrov","Enefit Green AS koostootmise valdkonna juht","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Ost","1935","4,010","Nasdaq Tallinn AS, XTAL","367","4,010","09:13:00","200","4,010","09:13:00","1368","4,010","09:13:00",
"2021-10-05","Raine Pajo","Nõukogu liige","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus ja hind muutunud","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","2621","2,900","Väljapool kauplemiskohta","2621","2,900","15:30:00",
"2022-01-24","Anatoli Petrov","Enefit Green AS koostootmise valdkonna juht","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Ost","844","3,845","Nasdaq Tallinn AS, XTAL","844","3,845","08:00:00",
"2022-01-20","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Müük","320000","1,451","Warsaw Stock Exchange-prices in PLN currency","3200","1,470","15:10:29","389","1,460","15:10:29","20000","1,460","15:10:29","691","1,460","15:10:29","3875","1,450","15:10:29","1000","1,450","15:10:29","1250","1,450","15:10:29","4122","1,450","15:10:29","2000","1,450","15:10:29","1000","1,450","15:10:35","1722","1,450","15:10:40","1000","1,450","15:10:40","3000","1,450","15:10:40","1000","1,450","15:10:45","1000","1,450","15:10:46","1000","1,450","15:10:52","1000","1,450","15:10:53","1000","1,450","15:10:55","10000","1,450","15:11:02","2000","1,450","15:11:12","301","1,450","15:11:13","1111","1,450","15:11:22","4100","1,450","15:11:24","1500","1,450","15:11:33","1000","1,450","15:11:33","2800","1,450","15:11:39","2400","1,450","15:11:41","1100","1,450","15:11:57","51","1,450","15:12:01","20000","1,450","15:12:05","100","1,450","15:12:11","1555","1,450","15:12:19","2000","1,450","15:12:19","1000","1,450","15:12:21","1000","1,450","15:12:23","1000","1,450","15:12:25","2400","1,450","15:12:34","1000","1,450","15:12:40","10000","1,450","15:12:50","2000","1,450","15:13:05","1509","1,450","15:13:25","3600","1,450","15:13:26","12500","1,450","15:13:30","10000","1,450","15:13:38","10000","1,450","15:13:43","10000","1,450","15:13:44","10000","1,450","15:13:45","2062","1,450","15:13:45","3000","1,450","15:13:56","500","1,450","15:13:56","2800","1,450","15:13:57","1100","1,450","15:13:58","1700","1,450","15:14:00","5000","1,450","15:14:00","10000","1,450","15:14:07","500","1,450","15:14:13","1423","1,450","15:14:29","2000","1,450","15:14:41","1000","1,450","15:14:50","2000","1,450","15:14:53","3287","1,450","15:15:04","1500","1,450","15:15:19","1328","1,450","15:15:32","1000","1,450","15:15:34","1078","1,450","15:16:06","2000","1,450","15:16:15","203","1,450","15:16:20","4000","1,450","15:16:27","1000","1,450","15:16:46","1065","1,450","15:16:48","500","1,450","15:17:26","1254","1,450","15:17:44","152","1,450","15:17:56","1300","1,450","15:18:19","500","1,450","15:18:33","1000","1,450","15:18:46","200","1,450","15:18:46","1000","1,450","15:18:52","1000","1,450","15:19:25","100","1,450","15:19:35","777","1,450","15:19:36","1111","1,450","15:19:52","1250","1,450","15:20:35","1435","1,450","15:20:38","3000","1,450","15:20:50","271","1,450","15:20:53","1500","1,450","15:21:43","1500","1,450","15:21:44","1200","1,450","15:21:47","1508","1,450","15:21:51","700","1,450","15:22:02","1000","1,450","15:22:19","130","1,450","15:23:26","1100","1,450","15:23:27","5000","1,450","15:23:39","1000","1,450","15:23:52","2000","1,450","15:24:01","100","1,450","15:24:04","1325","1,450","15:24:12","1000","1,450","15:24:14","20000","1,450","15:24:15","1000","1,450","15:24:21","4252","1,450","15:24:29","1200","1,450","15:24:29","1000","1,450","15:24:31","1000","1,450","15:24:32","1325","1,450","15:24:47","2000","1,450","15:24:52","2000","1,450","15:25:24","1000","1,450","15:25:43","1000","1,450","15:26:01","3000","1,450","15:26:17","10000","1,450","15:26:27","1044","1,450","15:26:31","1333","1,450","15:26:34","2000","1,450","15:26:37","2200","1,450","15:26:41","1000","1,450","15:26:56","30","1,450","15:27:00","200","1,450","15:27:04","333","1,450","15:27:07","2000","1,450","15:27:10","3348","1,450","15:27:31",
"2021-12-22","KAVASS OÜ","KAVASS OÜ tegelik kasusaaja ja juhatuse liige Allar Niinepuu on IuteCredit Europe AS nõukogu esimees.","Algne teade","","IuteCredit Finance S.a r.l","2221005B3DQGM4INWF57","Võlainstrument","XS2378483494","Võlakirjade ost","1600","109,360","Väljapool kauplemiskohta","1600","109,360","13:00:00",
"2021-10-06","KAVASS OÜ","KAVASS OÜ tegelik kasusaaja ja juhatuse liige Allar Niinepuu on IuteCredit Europe AS nõukogu esimees.","Algne teade","","IuteCredit Finance S.a r.l","2221005B3DQGM4INWF57","Võlainstrument","XS2378483494","Võlakirjade märkimine","1600","100,000","Väljapool kauplemiskohta","1600","100,000","13:00:00",
"2021-10-06","KRISTI SILD","Kristi Sild on IuteCredit nõukogu liige ja Aia Tänav OÜ tegelik kasusaaja","Algne teade","","IuteCredit Finance S.a r.l","2221005B3DQGM4INWF57","Võlainstrument","XS2378483494","Võlakirjade märkimine","401","100,000","Väljapool kauplemiskohta","401","100,000","13:00:00",
"2021-10-06","TARMO SILD","Tarmo Sild on IuteCredit Europe AS juhatuse liige, Aia Tänav OÜ tegelik kasusaaja, Arco Vara AS nõukogu esimees","Algne teade","","IuteCredit Finance S.a r.l","2221005B3DQGM4INWF57","Võlainstrument","XS2378483494","Võlakirjade märkimine","300","100,000","Väljapool kauplemiskohta","300","100,000","13:00:00",
"2022-01-14","Kert Keskpaik","Kert Keskpaik on Arco Vara AS nõukogu liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Müük","1272","2,670","Nasdaq Tallinn AS, XTAL","1","2,670","08:43:21","964","2,670","08:43:21","307","2,670","08:43:21",
"2022-01-12","Kert Keskpaik","Kert Keskpaik on Arco Vara AS nõukogu liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Müük","1818","2,670","Nasdaq Tallinn AS, XTAL","1818","2,670","11:19:27",
"2022-01-11","Kert Keskpaik","Kert Keskpaik on Arco Vara AS nõukogu liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Müük","4010","2,680","Nasdaq Tallinn AS, XTAL","1000","2,680","11:24:09","10","2,680","11:24:09","3000","2,680","11:24:09",
"2022-01-11","MIKO NIINEMÄE","MIKO NIINEMÄE on Arco Vara AS ja juhatuse liige.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","2,680","Nasdaq Tallinn AS, XTAL","1000","2,680","11:24:00",
"2022-01-05","Jan Andresoo","Nõukogu esimees","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300002302","Müük","10","1 000,000","Väljapool kauplemiskohta","10","1 000,000","22:00:00",
"2021-12-20","Firebird Management LLC on behalf of Firebird Fund, LP, Firebird Republics Fund, Ltd and Firebird Avrora Fund, Ltd","Steve Gorelik is a member of Supervisory Board of Arco Vara AS","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Müük","1200","2,668","Nasdaq Tallinn AS, XTAL","191","2,680","10:22:15","10","2,680","10:28:39","10","2,680","10:29:20","14","2,650","10:29:50","10","2,650","10:29:50","35","2,650","10:29:50","3","2,650","10:29:50","88","2,650","10:29:50","189","2,680","10:49:54","200","2,660","11:46:46","10","2,670","11:55:58","50","2,670","11:56:46","37","2,670","11:57:38","4","2,670","12:03:20","100","2,670","12:09:51","5","2,670","12:10:31","3","2,670","12:11:02","2","2,670","12:20:22","39","2,670","12:22:33","139","2,660","13:54:15","50","2,660","13:54:15","5","2,660","13:54:15","2","2,660","13:54:15","4","2,660","13:54:15",
"2021-12-30","Firebird Management LLC on behalf of Firebird Fund, LP, Firebird Republics Fund, Ltd and Firebird Avrora Fund, Ltd","Steve Gorelik is a member of Supervisory Board of Arco Vara AS","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Müük","800","2,664","Nasdaq Tallinn AS, XTAL","6","2,660","08:00:03","26","2,660","08:00:03","168","2,660","08:00:03","17","2,650","08:26:28","61","2,650","08:26:28","50","2,650","08:26:28","20","2,650","08:26:28","52","2,650","08:26:28","3","2,680","09:47:52","5","2,680","10:07:00","11","2,680","10:08:05","15","2,680","10:08:28","100","2,670","11:03:31","6","2,680","11:09:59","2","2,680","11:27:05","50","2,680","11:28:05","8","2,680","11:37:44","100","2,680","11:59:29","39","2,660","11:59:47","61","2,660","11:59:47",
"2021-12-29","Firebird Management LLC on behalf of Firebird Fund, LP, Firebird Republics Fund, Ltd and Firebird Avrora Fund, Ltd","Steve Gorelik is a member of Supervisory Board of Arco Vara AS","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Müük","1200","2,668","Nasdaq Tallinn AS, XTAL","300","2,690","09:41:48","23","2,680","11:48:17","100","2,680","11:48:17","5","2,680","11:49:17","50","2,680","11:58:23","22","2,680","11:58:49","10","2,670","13:36:14","5","2,670","13:36:14","85","2,670","13:36:14","200","2,660","13:40:01","200","2,650","13:49:01","5","2,650","13:49:52","188","2,650","13:49:52","7","2,650","13:49:52",
"2021-12-29","AIA TÄNAV OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","2,690","Nasdaq Tallinn AS, XTAL","136","2,690","09:40:00","26","2,690","09:40:00","56","2,690","09:40:00","250","2,690","09:40:00","300","2,690","09:41:00","100","2,690","09:54:00","116","2,690","10:18:00","16","2,690","11:14:00",
"2021-12-28","AIA TÄNAV OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","2,703","Nasdaq Tallinn AS, XTAL","25","2,680","12:43:00","78","2,690","12:43:00","61","2,690","12:43:00","171","2,700","12:43:00","57","2,700","12:43:00","150","2,700","12:43:00","458","2,710","12:43:00",
"2021-12-28","Firebird Management LLC on behalf of Firebird Fund, LP, Firebird Republics Fund, Ltd and Firebird Avrora Fund, Ltd","Steve Gorelik is a member of Supervisory Board of Arco Vara AS","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Müük","950","2,695","Nasdaq Tallinn AS, XTAL","300","2,700","10:45:59","200","2,690","10:45:59","29","2,700","13:51:31","171","2,700","14:43:53","1","2,700","15:46:19","98","2,670","15:54:42","151","2,700","15:59:46",
"2021-12-27","Firebird Management LLC on behalf of Firebird Fund, LP, Firebird Republics Fund, Ltd and Firebird Avrora Fund, Ltd","Steve Gorelik is a member of Supervisory Board of Arco Vara AS","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Müük","750","2,679","Nasdaq Tallinn AS, XTAL","33","2,690","12:55:09","70","2,690","13:01:55","30","2,690","13:08:10","10","2,690","13:40:15","10","2,690","13:42:38","40","2,690","14:48:38","10","2,690","15:12:32","47","2,690","15:32:32","250","2,680","15:33:37","100","2,670","15:43:33","50","2,670","15:43:33","29","2,660","15:54:22","9","2,660","15:54:22","62","2,660","15:54:22",
"2021-12-23","Firebird Management LLC on behalf of Firebird Fund, LP, Firebird Republics Fund, Ltd and Firebird Avrora Fund, Ltd","Steve Gorelik is a member of Supervisory Board of Arco Vara AS","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Müük","1300","2,682","Nasdaq Tallinn AS, XTAL","500","2,690","10:52:30","328","2,680","12:00:34","72","2,680","12:19:23","10","2,670","15:29:07","190","2,670","15:31:43","198","2,680","15:31:43","2","2,680","15:42:17",
"2021-12-22","Firebird Management LLC on behalf of Firebird Fund, LP, Firebird Republics Fund, Ltd and Firebird Avrora Fund, Ltd","Steve Gorelik is a member of Supervisory Board of Arco Vara AS","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Müük","1700","2,639","Nasdaq Tallinn AS, XTAL","200","2,620","10:16:46","300","2,640","11:44:08","200","2,650","13:58:21","1000","2,640","14:36:55",
"2021-12-21","Firebird Management LLC on behalf of Firebird Fund, LP, Firebird Republics Fund, Ltd and Firebird Avrora Fund, Ltd","Steve Gorelik is a member of Supervisory Board of Arco Vara AS","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Müük","1203","2,644","Nasdaq Tallinn AS, XTAL","206","2,650","13:35:42","300","2,650","13:35:42","10","2,650","13:35:42","10","2,650","13:35:42","5","2,650","13:35:42","2","2,650","13:35:42","200","2,650","13:35:42","4","2,650","13:35:42","50","2,650","13:35:42","28","2,650","13:38:31","47","2,640","13:52:25","1","2,640","13:52:25","100","2,630","13:52:25","237","2,630","13:52:25","3","2,650","13:59:56",
"2021-12-23","KAVASS OÜ","KAVASS OÜ tegelik kasusaaja ja juhatuse liige Allar Niinepuu on Arco Vara AS nõukogu liige.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","3000","2,687","Nasdaq Tallinn AS, XTAL","221","2,650","08:52:00","20","2,670","08:52:00","271","2,680","08:52:00","80","2,680","08:52:00","40","2,680","08:52:00","1175","2,690","08:52:00","52","2,690","08:52:00","200","2,690","08:52:00","100","2,690","08:52:00","3","2,690","08:52:00","500","2,690","08:52:00","150","2,700","08:52:00","30","2,700","08:52:00","158","2,700","08:52:00",
"2021-12-22","KAVASS OÜ","KAVASS OÜ tegelik kasusaaja ja juhatuse liige Allar Niinepuu on Arco Vara AS nõukogu liige.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","2000","2,640","Nasdaq Tallinn AS, XTAL","32","2,640","09:42:00","184","2,640","09:42:00","1","2,640","09:42:00","100","2,640","09:42:00","100","2,640","09:42:00","231","2,640","09:42:00","300","2,640","09:44:00","1000","2,640","12:36:00","52","2,640","12:43:00",
"2021-09-14","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","Ost","100000","0,244","Warsaw Stock Exchange-prices in PLN currency","1961","0,244","11:41:47","54224","0,244","11:43:59","25000","0,244","11:47:32","4692","0,244","12:02:07","250","0,244","12:58:40","13873","0,244","14:27:15",
"2021-12-16","OÜ Sauekliinik","Seotud isik karin Ossipova, Coop Pank erakliendi kinnisvarafinantseerimise äriliini juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","6130","2,991","Nasdaq Tallinn AS, XTAL","230","3,000","10:22:23","7","3,000","10:22:20","2000","3,000","10:22:15","393","3,000","10:22:12","10","2,985","10:02:03","11","2,985","10:02:03","2","2,985","10:02:02","3","2,985","10:02:01","250","2,985","10:02:01","15","2,985","10:02:01","73","2,985","10:02:00","20","2,985","10:01:59","5","2,985","10:01:59","17","2,985","10:01:58","3","2,985","10:01:58","20","2,985","10:01:58","100","2,985","10:01:58","108","2,985","10:01:57","24","2,985","10:01:56","50","2,985","10:01:54","5","2,985","10:01:53","10","2,985","10:01:53","30","2,985","10:01:52","200","2,985","10:01:51","20","2,985","10:01:50","1","2,985","10:01:49","5","2,985","10:01:48","25","2,985","10:01:48","44","2,985","10:01:47","28","2,985","10:01:47","50","2,985","10:01:45","900","2,985","10:01:45","250","2,985","10:01:45","4","2,985","10:01:43","200","2,985","10:01:42","25","2,985","10:01:42","7","2,985","10:01:41","100","2,985","10:01:41","5","2,985","10:01:41","820","2,985","10:01:39","60","2,985","10:01:39",
"2021-12-16","Karin Ossipova","Coop Pank erakliendi kinnisvarafinantseerimise äriliini juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","15596","2,986","Nasdaq Tallinn AS, XTAL","100","3,000","12:05:28","200","3,000","11:56:26","20","3,000","11:56:13","20","3,000","11:54:01","20","3,000","11:39:30","200","3,000","11:31:14","3","3,000","11:30:10","3","3,000","11:27:48","5","3,000","11:26:06","3","3,000","11:18:30","4","3,000","11:18:13","2","3,000","11:17:02","16","3,000","11:09:46","100","2,985","10:02:19","1200","2,985","10:02:19","1211","2,985","10:02:19","50","2,985","10:02:18","550","2,985","10:02:18","10","2,985","10:02:18","2","2,985","10:02:18","35","2,985","10:02:18","300","2,985","10:02:18","300","2,985","10:02:18","43","2,985","10:02:18","40","2,985","10:02:18","600","2,985","10:02:17","200","2,985","10:02:17","200","2,985","10:02:17","200","2,985","10:02:17","500","2,985","10:02:17","50","2,985","10:02:16","50","2,985","10:02:16","7","2,985","10:02:16","1000","2,985","10:02:16","10","2,985","10:02:16","30","2,985","10:02:15","1000","2,985","10:02:15","10","2,985","10:02:15","66","2,985","10:02:15","17","2,985","10:02:15","10","2,985","10:02:15","220","2,985","10:02:15","20","2,985","10:02:15","5","2,985","10:02:15","20","2,985","10:02:14","15","2,985","10:02:14","40","2,985","10:02:14","15","2,985","10:02:14","3","2,985","10:02:13","9","2,985","10:02:13","14","2,985","10:02:13","5","2,985","10:02:13","100","2,985","10:02:12","2","2,985","10:02:12","200","2,985","10:02:12","10","2,985","10:02:12","86","2,985","10:02:11","200","2,985","10:02:11","10","2,985","10:02:11","47","2,985","10:02:11","3","2,985","10:02:11","1","2,985","10:02:11","30","2,985","10:02:11","10","2,985","10:02:11","200","2,985","10:02:10","25","2,985","10:02:10","45","2,985","10:02:10","9","2,985","10:02:08","7","2,985","10:02:08","8","2,985","10:02:08","150","2,985","10:02:08","500","2,985","10:02:08","100","2,985","10:02:08","100","2,985","10:02:08","1","2,985","10:02:08","10","2,985","10:02:08","600","2,985","10:02:07","42","2,985","10:02:07","45","2,985","10:02:07","25","2,985","10:02:07","100","2,985","10:02:06","169","2,985","10:02:06","60","2,985","10:02:05","73","2,985","10:02:05","10","2,985","10:02:04","6","2,985","10:02:04","14","2,985","10:02:04","30","2,985","10:02:04","35","2,985","10:02:03","50","2,985","10:02:02","25","2,985","10:02:02","16","2,985","10:02:02","30","2,985","10:02:01","115","2,985","10:02:01","10","2,985","10:02:01","1","2,985","10:02:01","18","2,985","10:02:00","100","2,985","10:02:00","50","2,985","10:01:59","75","2,985","10:01:58","2000","2,985","10:01:58","100","2,985","10:01:58","25","2,985","10:01:57","38","2,985","10:01:56","7","2,985","10:01:54","333","2,985","10:01:53","40","2,985","10:01:53","60","2,985","10:01:51","300","2,985","10:01:50","18","2,985","10:01:50","10","2,985","10:01:49","5","2,985","10:01:48","15","2,985","10:01:48","139","2,985","10:01:47","200","2,985","10:01:47",
"2021-12-14","Toomas Luman","Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","1500","1,200","Nasdaq Tallinn AS, XTAL","700","1,200","10:22:21","800","1,200","10:22:21",
"2021-12-16","TARMO SILD","IuteCredit Europe AS juhatuse liige, Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","563","2,730","Nasdaq Tallinn AS, XTAL","563","2,730","13:13:00",
"2021-12-09","OÜ PPG-INVEST","Nõukogu liikme Raino Paroniga lähedalt seotud isik","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300002302","märkimine","6","1 000,000","Väljapool kauplemiskohta","6","1 000,000","13:52:00",
"2021-12-08","Jan Andresoo","Nõukogu esimees","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300002302","märkimine","10","1 000,000","Väljapool kauplemiskohta","10","1 000,000","10:18:17",
"2021-12-10","AS Infortar","AS Infortar on 39,99% AS Tallink Grupp aktsiate omanik.  AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed.","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","1500000","0,562","Nasdaq Tallinn AS, XTAL","1000000","0,561","08:48:00","500000","0,563","09:29:00",
"2021-12-13","AS Infortar","AS Infortar on 39,99% AS Tallink Grupp aktsiate omanik.  AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed.","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","183016","0,595","Nasdaq Tallinn AS, XTAL","2381","0,592","10:48:00","985","0,592","10:48:00","85","0,592","10:48:00","3","0,592","10:48:00","50","0,592","10:48:00","3000","0,592","10:48:00","18496","0,593","10:48:00","130","0,590","10:48:00","179","0,590","10:49:00","6206","0,594","11:03:00","124","0,594","11:03:00","3670","0,594","11:03:00","2500","0,592","11:08:00","500","0,592","11:09:00","2000","0,592","11:10:00","2500","0,592","11:11:00","213","0,594","11:12:00","30","0,594","11:12:00","2621","0,594","11:12:00","5000","0,594","11:12:00","2000","0,595","11:12:00","8","0,595","11:12:00","2000","0,595","11:12:00","1","0,595","11:12:00","700","0,595","11:12:00","10","0,595","11:12:00","586","0,595","11:12:00","50","0,595","11:12:00","40","0,595","11:12:00","11741","0,595","11:12:00","8000","0,594","11:13:00","516","0,592","11:14:00","6691","0,594","12:04:00","100000","0,596","12:49:00",
"2021-12-07","City Foxes Invest OÜ","Elmo Rent AS-i juhatuse liikme Julia Nekrassova-ga seotud ettevõtte. City Foxes Invest OÜ on Elmo Rent ASi osanik.","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","1300","4,690","First North Estonia, XTAL","30","4,720","08:41:00","20","4,700","08:41:00","1","4,670","08:41:00","2","4,660","08:41:00","50","4,660","08:41:00","40","4,650","08:41:00","80","4,610","08:41:00","10","4,600","08:41:00","40","4,600","08:41:00","2","4,600","08:41:00","25","4,600","08:41:00","10","4,650","08:48:00","190","4,650","08:48:00","150","4,700","08:52:00","1","4,700","09:00:00","4","4,700","09:02:00","10","4,700","09:02:00","1","4,700","09:03:00","66","4,700","09:05:00","134","4,700","09:05:00","1","4,700","09:11:00","5","4,700","09:19:00","5","4,700","09:25:00","123","4,700","09:27:00","15","4,750","09:42:00","285","4,750","09:43:00",
"2021-12-08","AS Infortar","AS Infortar on 39,66% AS Tallink Grupp aktsiate omanik.  AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed.","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","985000","0,549","Nasdaq Tallinn AS, XTAL","495","0,549","08:00:00","15000","0,549","08:00:00","2000","0,549","08:00:00","1710","0,549","08:00:00","30795","0,549","08:00:00","5132","0,549","08:10:00","190","0,549","08:15:00","39940","0,549","08:21:00","4738","0,549","08:21:00","59000","0,549","08:21:00","826000","0,549","10:12:00",
"2021-12-07","AS Infortar","AS Infortar on 39,66% AS Tallink Grupp aktsiate omanik.  AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed.","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","15000","0,548","Nasdaq Tallinn AS, XTAL","2370","0,548","13:42:00","10000","0,548","13:42:00","500","0,548","13:42:00","2000","0,548","13:42:00","130","0,548","13:51:00",
"2021-12-06","City Foxes Invest OÜ","Elmo Rent AS-i juhatuse liikme Julia Nekrassova-ga seotud ettevõtte. City Foxes Invest OÜ on Elmo Rent ASi osanik.","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","1450","4,424","First North Estonia, XTAL","1","4,470","09:10:00","49","4,460","09:10:00","1","4,460","09:11:00","100","4,450","09:11:00","3","4,450","09:12:00","96","4,450","09:12:00","10","4,500","13:26:00","33","4,490","13:26:00","11","4,490","13:26:00","1","4,470","13:26:00","104","4,450","13:26:00","100","4,450","13:26:00","4","4,450","13:26:00","3","4,450","13:26:00","2","4,420","13:26:00","3","4,410","13:26:00","100","4,410","13:26:00","10","4,410","13:26:00","11","4,400","13:26:00","8","4,400","13:26:00","100","4,400","13:26:00","100","4,400","13:26:00","100","4,400","13:26:00","21","4,400","13:26:00","379","4,400","13:26:00","4","4,450","13:36:00","11","4,450","13:37:00","85","4,450","13:37:00",
"2021-12-03","City Foxes Invest OÜ","Elmo Rent AS-i juhatuse liikme Julia Nekrassova-ga seotud ettevõtte. City Foxes Invest OÜ on Elmo Rent ASi osanik.","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","2452","4,515","First North Estonia, XTAL","1","4,450","08:00:00","20","4,450","08:00:00","7","4,450","08:00:00","12","4,450","08:00:00","30","4,450","08:00:00","50","4,450","08:00:00","20","4,450","08:00:00","1","4,450","08:00:00","3","4,450","08:01:00","10","4,450","08:06:00","1","4,450","08:08:00","62","4,450","08:23:00","1","4,450","08:35:00","20","4,450","08:35:00","467","4,500","08:35:00","50","4,550","08:52:00","233","4,550","08:35:00","80","4,550","08:35:00","5","4,550","08:50:00","100","4,550","09:11:00","100","4,550","09:36:00","20","4,550","09:38:00","366","4,550","09:39:00","34","4,550","09:39:00","2","4,550","09:40:00","57","4,550","09:43:00","2","4,510","10:51:00","100","4,510","10:51:00","10","4,500","10:51:00","50","4,500","10:51:00","1","4,500","10:51:00","100","4,500","10:51:00","37","4,460","10:51:00","63","4,460","10:51:00","37","4,450","10:51:00","2","4,500","11:36:00","67","4,500","11:50:00","22","4,500","12:20:00","10","4,500","12:21:00","35","4,500","12:33:00","10","4,500","12:34:00","10","4,500","12:48:00","3","4,500","12:50:00","100","4,500","12:52:00","4","4,500","12:53:00","1","4,500","12:59:00","36","4,500","13:00:00",
"2021-12-02","City Foxes Invest OÜ","Elmo Rent AS-i juhatuse liikme Julia Nekrassova-ga seotud ettevõtte. City Foxes Invest OÜ on Elmo Rent ASi osanik.","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","4452","4,505","First North Estonia, XTAL","12","4,650","08:00:00","50","4,650","08:00:00","10","4,650","08:00:00","10","4,650","08:00:00","3","4,650","08:00:00","10","4,560","09:21:00","40","4,560","09:21:00","25","4,510","09:21:00","1","4,510","09:21:00","7","4,510","09:21:00","2","4,500","09:21:00","10","4,500","09:21:00","10","4,500","09:21:00","2","4,500","09:21:00","100","4,500","09:21:00","1","4,500","09:21:00","30","4,500","09:21:00","80","4,500","09:21:00","1","4,500","09:21:00","5","4,500","09:21:00","10","4,500","09:21:00","12","4,500","09:21:00","1","4,500","09:21:00","1","4,500","09:21:00","4","4,500","09:21:00","10","4,410","09:21:00","1","4,410","09:21:00","137","4,410","09:21:00","163","4,410","09:21:00","1","4,400","09:21:00","36","4,400","09:21:00","10","4,410","09:22:00","290","4,400","09:22:00","25","4,410","09:29:00","25","4,400","09:29:00","100","4,410","09:29:00","100","4,500","09:32:00","100","4,500","09:33:00","200","4,650","10:00:00","300","4,650","10:00:00","85","4,650","10:00:00","15","4,650","10:01:00","3","4,700","10:41:00","200","4,680","10:41:00","1","4,670","10:41:00","1","4,660","10:41:00","95","4,650","10:41:00","10","4,605","10:56:00","3","4,600","11:00:00","10","4,600","11:03:00","50","4,600","11:05:00","20","4,600","11:06:00","10","4,600","11:07:00","2","4,600","11:11:00","20","4,560","11:59:00","1","4,560","11:59:00","100","4,560","11:59:00","1","4,520","12:01:00","50","4,520","12:01:00","1","4,520","12:01:00","200","4,510","12:01:00","50","4,500","12:01:00","50","4,500","12:01:00","148","4,500","12:01:00","20","4,550","12:33:00","11","4,550","12:52:00","10","4,520","13:04:00","9","4,510","13:04:00","15","4,510","13:04:00","266","4,500","13:04:00","1","4,540","13:22:00","50","4,500","13:22:00","86","4,450","13:22:00","1","4,450","13:22:00","31","4,450","13:22:00","1","4,450","13:22:00","20","4,450","13:22:00","1","4,450","13:22:00","30","4,450","13:22:00","5","4,420","13:22:00","20","4,410","13:22:00","150","4,410","13:22:00","104","4,400","13:22:00","45","4,400","13:23:00","5","4,400","13:23:00","100","4,400","13:23:00","1","4,400","13:23:00","20","4,400","13:23:00","129","4,400","13:23:00","51","4,400","13:23:00","1","4,400","13:23:00","20","4,400","13:23:00","10","4,400","13:23:00","20","4,400","13:23:00","2","4,400","13:23:00","30","4,400","13:23:00","50","4,400","13:25:00","16","4,400","13:25:00","20","4,550","13:25:00","20","4,550","13:41:00","8","4,550","13:47:00","12","4,550","13:47:00",
"2021-12-01","City Foxes Invest OÜ","Elmo Rent AS-i juhatuse liikme Julia Nekrassova-ga seotud ettevõtte. City Foxes Invest OÜ on Elmo Rent ASi osanik.","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","3000","4,510","First North Estonia, XTAL","80","4,510","08:00:00","20","4,510","08:00:00","5","4,510","08:00:00","5","4,510","08:00:00","1","4,510","08:00:00","100","4,510","08:00:00","100","4,510","08:00:00","1","4,510","08:00:00","20","4,510","08:00:00","1","4,510","08:00:00","9","4,510","08:00:00","1","4,510","08:00:00","5","4,510","08:00:00","10","4,510","08:00:00","100","4,510","08:00:00","5","4,510","08:00:00","2","4,510","08:00:00","50","4,510","08:00:00","10","4,510","08:00:00","10","4,510","08:00:00","100","4,510","08:00:00","10","4,510","08:00:00","25","4,510","08:00:00","10","4,510","08:00:00","20","4,510","08:00:00","2","4,510","08:00:00","10","4,510","08:00:00","1200","4,510","08:00:00","26","4,510","08:00:00","4","4,510","08:00:00","500","4,510","08:00:00","558","4,510","08:00:00",
"2021-12-06","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","8078","2,560","Warsaw Stock Exchange-prices in PLN currency","2059","2,560","10:49:18","1137","2,560","10:57:00","319","2,560","11:13:50","568","2,560","11:14:54","3995","2,560","12:48:10",
"2021-12-02","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","4145","2,554","Warsaw Stock Exchange-prices in PLN currency","455","2,540","08:05:47","386","2,540","08:23:03","91","2,540","08:35:17","100","2,540","12:35:07","191","2,540","12:44:50","478","2,560","14:18:44","1444","2,560","14:37:37","1000","2,560","14:53:31",
"2021-12-01","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","9777","2,539","Warsaw Stock Exchange-prices in PLN currency","195","2,520","12:23:14","169","2,520","12:23:14","400","2,540","12:23:14","400","2,540","12:23:14","1000","2,540","12:23:14","272","2,540","12:25:31","46","2,540","12:34:33","5500","2,540","13:19:04","1000","2,540","14:18:22","195","2,540","15:42:03","600","2,540","16:00:00",
"2021-11-30","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","516","2,520","Warsaw Stock Exchange-prices in PLN currency","500","2,520","08:51:27","16","2,520","08:54:40",
"2021-11-29","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","17956","2,520","Warsaw Stock Exchange-prices in PLN currency","991","2,520","10:14:38","8690","2,520","10:14:38","1000","2,520","12:17:04","455","2,520","12:35:39","1364","2,520","13:23:07","5456","2,520","15:38:43",
"2021-11-23","Wrap OÜ","Bercman Technologies ASi nõukogu liikme Tarvi Thomberiga seotud ettevõtte. Tarvi Thomberg on Wrap OÜ juhatuse liige","Algne teade","","Bercman Technologies AS","648889296M29DQBJCY58","Aktsia","EE3100076407","Müük","610","11,144","First North Estonia, XTAL","15","10,800","09:19:40","20","10,800","09:20:50","100","10,800","09:21:54","42","10,800","09:22:17","133","10,800","09:38:04","10","11,500","11:14:01","50","11,500","11:05:45","67","11,500","11:06:09","83","11,500","11:06:28","47","11,500","11:14:01","25","11,500","11:14:32","18","11,500","11:14:44",
"2021-11-24","Wrap OÜ","Bercman Technologies ASi nõukogu liikme Tarvi Thomberiga seotud ettevõtte. Tarvi Thomberg on Wrap OÜ juhatuse liige","Algne teade","","Bercman Technologies AS","648889296M29DQBJCY58","Aktsia","EE3100076407","Müük","500","11,703","First North Estonia, XTAL","20","11,500","08:03:15","1","11,680","08:03:15","59","11,500","08:03:15","5","11,520","08:03:15","30","11,560","08:03:15","35","11,620","08:03:15","50","11,540","08:03:15","30","11,900","08:05:06","1","11,900","08:05:06","50","11,960","08:05:06","10","11,900","08:05:12","5","11,900","08:05:28","15","11,900","08:05:43","89","11,900","08:05:48","9","11,600","08:37:58","20","11,600","08:38:26","33","11,600","08:39:21","38","11,600","08:39:52",
"2021-11-26","City Foxes Invest OÜ","Elmo Rent AS-i juhatuse liikme Julia Nekrassova-ga seotud ettevõtte. City Foxes Invest OÜ on Elmo Rent ASi osanik.","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","2374","5,013","First North Estonia, XTAL","40","5,000","08:25:37","20","5,030","08:25:37","16","5,000","08:25:37","60","5,000","08:25:37","140","5,000","08:25:37","100","5,000","08:25:37","100","5,000","08:25:37","1","5,000","08:25:37","10","5,000","08:25:37","30","5,040","08:25:37","5","5,000","08:25:37","20","5,030","08:25:37","1","5,000","08:25:37","50","5,050","08:25:37","10","5,000","08:25:37","111","5,020","08:25:37","150","5,040","08:25:37","500","5,000","08:25:37","28","5,030","08:25:37","350","5,050","08:25:37","2","5,000","08:25:37","84","5,000","08:25:37","50","5,000","08:36:31","20","5,000","08:37:12","100","5,000","08:38:54","30","5,000","08:39:32","180","5,000","08:48:43","1","5,000","08:53:24","124","5,000","08:55:40","10","5,000","08:56:04","1","5,000","08:59:33","30","5,000","08:59:54",
"2021-11-09","Julia Nekrassova","Elmo Rent AS-i juhatuse liige ja City Foxes Invest OÜ osanik. City Foxes Invest OÜ on Elmo Rent ASi osanik.","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Ost","4600","5,000","First North Estonia, XTAL","4576","5,000","08:00:02","24","5,000","08:00:02",
"2021-11-24","Lühirent OÜ","Elmo Rent AS-i nõukogu liikme Enn Laansooga seotud ettevõtte. Lühirent OÜ on Elmo Rent ASi osanik ja Enn Laansoo on Lühirent OÜ juhatuse liige","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","10942","5,322","First North Estonia, XTAL","10","5,360","10:18:33","56","5,360","10:18:42","200","5,500","10:18:03","2","5,490","10:18:03","4","5,450","10:18:03","20","5,450","10:18:03","40","5,410","10:18:03","200","5,400","10:18:03","440","5,400","10:18:03","200","5,390","10:18:03","50","5,380","10:18:03","10","5,380","10:18:03","1","5,360","10:18:03","1839","5,400","10:15:06","1000","5,400","10:15:14","138","5,400","10:15:16","3599","5,290","10:12:28","40","5,250","10:08:10","20","5,250","10:07:11","550","5,250","10:08:28","1000","5,250","10:08:31","20","5,250","10:09:49","719","5,250","10:09:50","462","5,250","10:03:41","10","5,250","10:03:42","103","5,250","10:04:34","50","5,250","10:04:43","50","5,250","10:04:58","9","5,250","10:05:29","100","5,250","10:05:47",
"2021-11-30","Jörgen Jõulu","Coop Pank AS-i tütarettevõtte Coop Finants AS-i juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Ost","1750","3,090","Nasdaq Tallinn AS, XTAL","1750","3,090","08:36:48",
"2021-11-23","Lühirent OÜ","Elmo Rent AS-i nõukogu liikme Enn Laansooga seotud ettevõtte. Lühirent OÜ on Elmo Rent ASi osanik ja Enn Laansoo on Lühirent OÜ juhatuse liige","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","27512","5,073","First North Estonia, XTAL","85","5,210","15:59:52","25","5,210","15:59:52","469","5,210","15:59:52","1000","5,210","15:59:52","1050","5,210","15:59:52","771","5,210","15:59:52","100","5,120","13:08:33","2","5,120","13:11:39","2530","5,120","13:12:02","77","5,120","13:04:30","350","5,120","13:04:56","200","5,120","13:05:11","125","5,120","13:05:25","10","5,120","13:06:34","100","5,120","13:07:26","6","5,150","12:30:51","199","5,110","12:17:55","60","5,110","12:20:01","70","5,110","12:20:21","100","5,110","12:20:40","30","5,110","12:22:11","6","5,110","12:22:44","103","5,110","12:23:07","190","5,110","12:23:20","12","5,110","12:23:43","129","5,110","12:24:29","830","5,100","12:16:51","50","5,100","12:17:11","500","5,100","12:17:17","120","5,100","12:17:00","33","5,090","12:12:50","45","5,090","12:13:10","150","5,090","12:13:26","250","5,090","12:15:06","15","5,090","12:15:10","36","5,090","12:15:00","200","5,090","12:15:47","23","5,090","12:15:51","75","5,090","12:16:30","1000","5,090","12:16:32","515","5,090","12:16:44","36","5,050","12:07:58","20","5,050","12:09:03","1000","5,050","12:09:12","1000","5,050","12:09:28","344","5,050","12:09:34","60","5,040","12:04:28","500","5,040","12:05:00","800","5,040","12:05:36","75","5,040","12:06:46","65","5,040","12:06:52","2726","5,030","12:04:05","24","5,030","12:02:19","121","5,030","11:49:54","4","5,030","11:54:00","25","5,030","11:54:28","1300","5,030","11:56:07","50","5,030","11:56:48","1","5,030","11:58:46","4","5,030","11:59:06","50","5,030","11:59:07","300","5,030","12:01:13","26","5,030","12:02:19","100","5,020","11:21:26","100","5,020","11:21:44","20","5,020","11:23:11","25","5,020","11:23:45","20","5,020","11:25:36","20","5,020","11:42:52","65","5,020","11:42:59","80","5,020","11:26:00","18","5,020","11:27:46","10","5,020","11:27:46","100","5,020","11:28:05","60","5,020","11:28:06","500","5,020","11:28:31","800","5,020","11:28:31","100","5,020","11:30:11","200","5,020","11:30:36","47","5,020","11:30:38","150","5,020","11:30:48","100","5,020","11:30:58","100","5,020","11:31:15","300","5,020","11:31:15","400","5,020","11:31:21","100","5,020","11:31:27","14","5,020","11:17:08","10","5,020","11:18:21","4","5,020","11:18:48","20","5,020","11:19:23","10","5,020","11:36:14","31","5,020","11:36:38","70","5,020","11:37:57","100","5,020","11:39:26","300","5,020","11:40:43","6","5,020","11:13:04","20","5,020","11:14:37","19","5,010","11:09:24","50","5,010","11:09:26","10","5,010","11:09:51","3","5,010","11:09:53","75","5,010","11:10:41","2","5,010","11:10:46","1","5,010","11:10:55","180","5,010","11:12:23","2","5,000","10:14:29","150","5,000","10:14:52","293","5,000","10:00:30","1456","5,000","11:08:28","80","5,000","10:08:40","948","5,000","10:11:20","10","5,000","10:11:43","60","5,000","10:13:15","1","5,000","10:13:23",
"2021-11-10","Lauri Meidla","Hepsor AS nõukogu liige","Algse teate muudatus","jaotamise tulemusena muutus aktsiate arv","Hepsor AS","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","0","0,000","Väljapool kauplemiskohta","0","11,700","11:30:04",
"2021-11-10","Eva Laura Meidla","Nõukogu liikmega seotud juriidiline isik. Lauri Meidla, Hepsor AS nõukogu liige.","Algse teate muudatus","jaotamise tulemusena muutus aktsiate arv","Hepsor AS","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","51","11,700","Väljapool kauplemiskohta","51","11,700","08:02:47",
"2021-11-10","Mittetulundusühing Pika Tänava Sõpruskond","Nõukogu liikmega seotud juriidiline isik. Lauri Meidla, Hepsor AS nõukogu liige.","Algse teate muudatus","jaotamise tulemusena muutus aktsiate arv","Hepsor AS","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","163","11,700","Väljapool kauplemiskohta","163","11,700","08:41:06",
"2021-11-26","Margus Vihman","Emitendi juhatuse liige","Algne teade","","AS TALLINNA SADAM","25490093MDYISEP1Y539","Aktsia","EE3100021635","Ost","5486","1,871","Nasdaq Tallinn AS, XTAL","231","1,866","10:05:39","3955","1,870","10:18:56","1300","1,874","10:21:52",
"2021-11-10","Lydia Mitt","Nõukogu liikmega seotud isik. Kristjan Mitt, Hepsor AS nõukogu liige","Algse teate muudatus","jaotamise tulemusena muutus aktsiate arv","Hepsor AS","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","36","11,700","Väljapool kauplemiskohta","36","11,700","08:07:51",
"2021-11-10","Marta Marii Mitt","Nõukogu liikmega seotud isik. Kristjan Mitt, Hepsor AS nõukogu liige","Algse teate muudatus","jaotamise tulemusena muutus aktsiate arv","Hepsor AS","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","36","11,700","Väljapool kauplemiskohta","36","11,700","08:09:15",
"2021-11-10","Natalie Mitt","Nõukogu liikmega seotud isik. Kristjan Mitt, Hepsor AS nõukogu liige","Algse teate muudatus","jaotamise tulemusena muutus aktsiate arv","Hepsor AS","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","36","11,700","Väljapool kauplemiskohta","36","11,700","08:10:55",
"2021-11-10","Genrih Mitt","Nõukogu liikmega seotud isik. Kristjan Mitt, Hepsor AS nõukogu liige","Algse teate muudatus","jaotamise tulemusena muutus aktsiate arv","Hepsor AS","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","36","11,700","Väljapool kauplemiskohta","36","11,700","08:25:40",
"2021-11-10","Tavolara OÜ","Nõukogu liikmega seotud juriidiline isik. Kristjan Mitt, Hepsor AS nõukogu liige","Algse teate muudatus","jaotamise tulemusena muutus aktsiate arv","Hepsor AS","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","0","0,000","Väljapool kauplemiskohta","0","11,700","08:14:06",
"2021-11-10","Karl Pärloja","Nõukogu liikmega seotud isik. Andres Pärloja, Hepsor AS nõukogu esimees","Algse teate muudatus","jaotamise tulemusena muutus aktsiate arv","Hepsor AS","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","51","11,700","Väljapool kauplemiskohta","51","11,700","08:21:08",
"2021-11-10","Ingrid Pärloja","Nõukogu liikmega seotud isik. Andres Pärloja, Hepsor AS nõukogu esimees","Algse teate muudatus","jaotamise tulemusena muutus aktsiate arv","Hepsor AS","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","83","11,700","Väljapool kauplemiskohta","83","11,700","08:12:00",
"2021-11-10","Reti Maria Pärloja","Nõukogu liikmega seotud isik. Andres Pärloja, Hepsor AS nõukogu esimees","Algse teate muudatus","jaotamise tulemusena muutus aktsiate arv","Hepsor AS","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","51","11,700","Väljapool kauplemiskohta","51","11,700","08:11:00",
"2021-11-10","Otto Marten Pärloja","Nõukogu liikmega seotud isik. Andres Pärloja, Hepsor AS nõukogu esimees","Algse teate muudatus","jaotamise tulemusena muutus aktsiate arv","Hepsor AS","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","51","11,700","Väljapool kauplemiskohta","51","11,700","08:09:00",
"2021-11-10","Perlebach Invest OÜ","Nõukogu liikmega seotud juriidiline isik. Andres Pärloja, Hepsor AS nõukogu esimees","Algse teate muudatus","jaotamise tulemusena muutus aktsiate arv","Hepsor AS","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","0","0,000","Väljapool kauplemiskohta","0","11,700","08:05:00",
"2021-11-10","Liisa Laks","Juhatuse liikmega seotud isik. Henri Laks, Hepsor AS juhatuse liige","Algse teate muudatus","jaotamise tulemusena muutus aktsiate arv","Hepsor AS","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","29","11,700","Väljapool kauplemiskohta","29","11,700","09:17:56",
"2021-11-10","Helena Laks","Juhatuse liikmega seotud isik. Henri Laks, Hepsor AS juhatuse liige","Algse teate muudatus","jaotamise tulemusena muutus aktsiate arv","Hepsor AS","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","29","11,700","Väljapool kauplemiskohta","29","11,700","09:11:02",
"2021-11-10","Katrina Laks","Juhatuse liikmega seotud isik. Henri Laks, Hepsor AS juhatuse liige","Algse teate muudatus","jaotamise tulemusena muutus aktsiate arv","Hepsor AS","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","30","11,700","Väljapool kauplemiskohta","30","11,700","08:56:12",
"2021-11-10","OÜ Topmost","Juhatuse liikmega seotud juriidiline isik. Henri Laks, Hepsor AS juhatuse liige","Algse teate muudatus","jaotamise tulemusena muutus aktsiate arv","Hepsor AS","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","0","0,000","Väljapool kauplemiskohta","0","11,700","08:55:51",
"2021-11-08","Lühirent OÜ","Elmo Rent AS-i nõukogu liikme Enn Laansooga seotud ettevõtte. Lühirent OÜ on Elmo Rent ASi osanik ja Enn Laansoo on Lühirent OÜ juhatuse liige","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","5001","5,027","First North Estonia, XTAL","778","5,020","10:00:02","250","5,020","10:00:02","300","5,020","10:00:02","170","5,020","10:00:02","200","5,020","10:00:02","3","5,020","10:00:02","100","5,020","10:00:02","10","5,020","10:00:02","1","5,020","10:00:02","500","5,020","10:00:02","650","5,020","10:00:02","220","5,020","10:00:02","1000","5,020","10:00:02","100","5,020","10:00:02","10","5,020","10:00:02","76","5,020","10:00:02","100","5,020","10:00:02","22","5,020","10:00:02","23","5,020","10:00:02","25","5,020","10:00:02","62","5,020","10:00:02","189","5,100","11:58:10","111","5,100","12:01:58","1","5,120","12:16:51","100","5,120","12:17:39",
"2021-11-09","Lühirent OÜ","Elmo Rent AS-i nõukogu liikme Enn Laansooga seotud ettevõtte. Lühirent OÜ on Elmo Rent ASi osanik ja Enn Laansoo on Lühirent OÜ juhatuse liige","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","4600","5,000","First North Estonia, XTAL","4576","5,000","10:00:02","2","5,000","10:00:02","22","5,000","10:00:02",
"2021-11-18","Kakssada Kakskümmend Volti OÜ","AS LHV Group nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","78","45,000","Nasdaq Tallinn AS, XTAL","15","45,000","10:33:00","63","45,000","10:33:00",
"2021-11-17","Kakssada Kakskümmend Volti OÜ","AS LHV Group nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","2500","45,000","Nasdaq Tallinn AS, XTAL","4","45,000","11:07:00","22","45,000","11:07:00","500","45,000","11:07:00","10","45,000","11:07:00","5","45,000","11:07:00","2","45,000","11:07:00","11","45,000","11:07:00","1","45,000","11:07:00","10","45,000","11:07:00","3","45,000","11:07:00","100","45,000","11:07:00","2","45,000","11:07:00","50","45,000","11:07:00","1","45,000","11:07:00","2","45,000","11:07:00","10","45,000","11:07:00","1","45,000","11:07:00","50","45,000","11:07:00","30","45,000","11:07:00","49","45,000","11:07:00","1","45,000","11:07:00","100","45,000","11:07:00","2","45,000","11:07:00","1","45,000","11:07:00","10","45,000","11:07:00","1000","45,000","11:07:00","100","45,000","11:07:00","20","45,000","11:07:00","1","45,000","11:07:00","2","45,000","11:07:00","77","45,000","11:59:00","1","45,000","11:59:00","1","45,000","11:59:00","30","45,000","11:59:00","191","45,000","11:59:00","19","45,000","13:14:00","10","45,000","13:14:00","1","45,000","13:14:00","10","45,000","13:14:00","1","45,000","13:14:00","40","45,000","13:14:00","1","45,000","13:17:00","2","45,000","13:17:00","7","45,000","13:22:00","2","45,000","13:23:00","2","45,000","13:24:00","5","45,000","13:26:00",
"2021-11-16","Kakssada Kakskümmend Volti OÜ","AS LHV Group nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","902","45,884","Nasdaq Tallinn AS, XTAL","129","46,000","08:00:00","14","46,000","08:00:00","1","46,000","08:00:00","2","46,000","08:00:00","1","46,000","08:07:00","4","46,000","08:11:00","1","46,000","08:11:00","400","46,000","08:11:00","326","45,700","11:16:00","1","45,700","11:16:00","10","45,700","11:16:00","2","45,700","11:16:00","1","45,700","11:16:00","10","45,700","11:16:00",
"2021-11-17","AIA TÄNAV OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","2045","2,770","Nasdaq Tallinn AS, XTAL","150","2,750","10:19:00","12","2,760","10:19:00","100","2,760","10:19:00","1000","2,770","10:19:00","106","2,770","10:19:00","350","2,770","10:19:00","139","2,780","10:19:00","139","2,780","10:19:00","49","2,790","10:19:00",
"2021-11-10","AIA TÄNAV OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1200","2,850","Nasdaq Tallinn AS, XTAL","1200","2,850","13:31:00",
"2021-11-17","Hugomon OÜ","Juhatuse liikmega seotud juriidiline isik. Martti Krass, Hepsor SIA juhatuse liige","Algne teade","","AS Hepsor","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","1288","11,700","Väljapool kauplemiskohta","1288","11,700","13:09:00",
"2021-11-16","MIKO NIINEMÄE","MIKO NIINEMÄE on Arco Vara AS ja juhatuse liige.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","322","2,810","Nasdaq Tallinn AS, XTAL","322","2,810","10:18:00",
"2021-11-12","Kakssada Kakskümmend Volti OÜ","AS LHV Group nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","441","46,000","Nasdaq Tallinn AS, XTAL","149","46,000","08:00:04","1","46,000","08:00:04","2","46,000","08:00:04","5","46,000","08:00:04","5","46,000","08:00:04","1","46,000","08:00:04","1","46,000","08:00:04","4","46,000","08:00:04","5","46,000","08:00:04","1","46,000","08:07:20","2","46,000","08:08:34","200","46,000","08:13:58","65","46,000","08:26:27",
"2021-11-10","Kakssada Kakskümmend Volti OÜ","AS LHV Group nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","2151","46,014","Nasdaq Tallinn AS, XTAL","1","46,200","12:21:09","150","46,200","12:25:57","199","46,000","12:33:53","20","46,000","12:33:53","20","46,000","12:33:53","3","46,000","12:33:54","22","46,000","12:33:54","3","46,000","12:33:54","500","46,000","12:33:54","233","46,000","12:33:54","767","46,000","12:34:20","2","46,000","12:34:20","10","46,000","12:34:20","50","46,000","12:34:20","75","46,000","12:34:21","65","46,000","12:34:21","31","46,000","12:34:21",
"2021-11-10","Karl Pärloja","Nõukogu liikmega seotud isik. Andres Pärloja, Hepsor AS nõukogu esimees","Algne teade","","AS Hepsor","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","450","11,700","Väljapool kauplemiskohta","450","11,700","08:21:08",
"2021-11-08","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Müük","3500","1,300","Nasdaq Tallinn AS, XTAL","120","1,300","08:29:00","81","1,300","08:54:00","175","1,300","08:42:00","2","1,300","08:46:00","25","1,300","08:08:00","10","1,300","08:40:00","8","1,300","08:51:00","9","1,300","08:00:00","20","1,300","08:00:00","10","1,300","08:00:00","53","1,300","08:00:00","500","1,300","08:00:00","1","1,300","08:00:00","141","1,300","08:00:00","30","1,300","08:00:00","100","1,300","08:00:00","200","1,300","08:00:00","200","1,300","08:00:00","50","1,300","08:00:00","8","1,300","08:00:00","600","1,300","08:00:00","30","1,300","08:00:00","10","1,300","08:00:00","10","1,300","08:00:00","40","1,300","08:00:00","20","1,300","08:00:00","3","1,300","08:00:00","40","1,300","08:00:00","1","1,300","08:00:00","3","1,300","08:00:00","1000","1,300","08:00:00",
"2021-11-09","AIA TÄNAV OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","2000","2,994","Nasdaq Tallinn AS, XTAL","97","2,980","10:49:00","100","2,980","10:49:00","900","2,990","10:49:00","18","3,000","10:49:00","126","3,000","10:49:00","113","3,000","10:49:00","646","3,000","10:49:00",
"2021-11-10","Lydia Mitt","Nõukogu liikmega seotud isik. Kristjan Mitt, Hepsor AS nõukogu liige","Algne teade","","AS Hepsor","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","250","11,700","Väljapool kauplemiskohta","250","11,700","08:07:51",
"2021-11-10","Marta Marii Mitt","Nõukogu liikmega seotud isik. Kristjan Mitt, Hepsor AS nõukogu liige","Algne teade","","AS Hepsor","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","250","11,700","Väljapool kauplemiskohta","250","11,700","08:09:15",
"2021-11-10","Natalie Mitt","Nõukogu liikmega seotud isik. Kristjan Mitt, Hepsor AS nõukogu liige","Algne teade","","AS Hepsor","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","250","11,700","Väljapool kauplemiskohta","250","11,700","08:10:55",
"2021-11-10","Genrih Mitt","Nõukogu liikmega seotud isik. Kristjan Mitt, Hepsor AS nõukogu liige","Algne teade","","AS Hepsor","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","250","11,700","Väljapool kauplemiskohta","250","11,700","08:25:40",
"2021-11-10","Tavolara OÜ","Nõukogu liikmega seotud juriidiline isik. Kristjan Mitt, Hepsor AS nõukogu liige","Algne teade","","AS Hepsor","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","13000","11,700","Väljapool kauplemiskohta","13000","11,700","08:14:06",
"2021-11-10","Liisa Laks","Juhatuse liikmega seotud isik. Henri Laks, Hepsor AS juhatuse liige","Algne teade","","AS Hepsor","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","145","11,700","Väljapool kauplemiskohta","145","11,700","09:17:56",
"2021-11-10","Helena Laks","Juhatuse liikmega seotud isik. Henri Laks, Hepsor AS juhatuse liige","Algne teade","","AS Hepsor","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","145","11,700","Väljapool kauplemiskohta","145","11,700","09:11:02",
"2021-11-10","Katrina Laks","Juhatuse liikmega seotud isik. Henri Laks, Hepsor AS juhatuse liige","Algne teade","","AS Hepsor","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","170","11,700","Väljapool kauplemiskohta","170","11,700","08:56:12",
"2021-11-10","OÜ Topmost","Juhatuse liikmega seotud juriidiline isik. Henri Laks, Hepsor AS juhatuse liige","Algne teade","","AS Hepsor","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","2137","11,700","Väljapool kauplemiskohta","2137","11,700","08:55:51",
"2021-11-10","Ingrid Pärloja","Nõukogu liikmega seotud isik. Andres Pärloja, Hepsor AS nõukogu esimees","Algne teade","","AS Hepsor","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","900","11,700","Väljapool kauplemiskohta","900","11,700","08:12:00",
"2021-11-10","Reti Maria Pärloja","Nõukogu liikmega seotud isik. Andres Pärloja, Hepsor AS nõukogu esimees","Algne teade","","AS Hepsor","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","450","11,700","Väljapool kauplemiskohta","450","11,700","08:11:00",
"2021-11-10","Otto Marten Pärloja","Nõukogu liikmega seotud isik. Andres Pärloja, Hepsor AS nõukogu esimees","Algne teade","","AS Hepsor","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","450","11,700","Väljapool kauplemiskohta","450","11,700","08:09:00",
"2021-11-10","Perlebach Invest OÜ","Nõukogu liikmega seotud juriidiline isik. Andres Pärloja, Hepsor AS nõukogu esimees","Algne teade","","AS Hepsor","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","13000","11,700","Väljapool kauplemiskohta","13000","11,700","08:05:00",
"2021-11-10","Lauri Meidla","Hepsor AS nõukogu liige","Algne teade","","AS Hepsor","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","18000","11,700","Väljapool kauplemiskohta","18000","11,700","11:30:04",
"2021-11-10","Eva Laura Meidla","Nõukogu liikmega seotud juriidiline isik. Lauri Meidla, Hepsor AS nõukogu liige.","Algne teade","","AS Hepsor","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","456","11,700","Väljapool kauplemiskohta","456","11,700","08:02:47",
"2021-11-10","Mittetulundusühing Pika Tänava Sõpruskond","Nõukogu liikmega seotud juriidiline isik. Lauri Meidla, Hepsor AS nõukogu liige.","Algne teade","","AS Hepsor","254900NNCQC3L9WR9P45","Aktsia","EE3100082306","Aktsiate märkimine","2000","11,700","Väljapool kauplemiskohta","2000","11,700","08:41:06",
"2021-11-05","Aavo Kärmas","Juhatuse esimees","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Ost","3360","3,765","Nasdaq Tallinn AS, XTAL","1680","3,730","12:29:00","842","3,800","08:33:00","838","3,800","08:33:00",
"2021-11-03","AIA TÄNAV OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1666","2,982","Nasdaq Tallinn AS, XTAL","198","2,970","08:44:00","226","2,980","08:44:00","345","2,980","08:44:00","36","2,980","08:44:00","116","2,980","08:44:00","2","2,980","08:44:00","145","2,980","08:44:00","30","2,980","08:44:00","53","2,990","08:44:00","2","2,990","08:44:00","200","2,990","08:44:00","313","2,990","08:44:00",
"2021-11-02","AIA TÄNAV OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","2300","2,991","Nasdaq Tallinn AS, XTAL","75","2,990","10:56:00","999","2,990","10:56:00","200","2,990","10:56:00","91","3,000","10:56:00","100","2,990","10:56:00","106","2,990","10:56:00","152","2,990","10:56:00","2","2,990","10:56:00","5","2,990","10:56:00","1","2,990","10:56:00","12","2,990","10:56:00","100","2,990","10:56:00","196","3,000","10:56:00","2","2,990","10:56:00","159","2,990","10:56:00","100","2,990","10:56:00",
"2021-10-28","TARMO SILD","IuteCredit Europe AS juhatuse liige, Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","2400","2,983","Nasdaq Tallinn AS, XTAL","536","3,000","09:12:00","113","2,980","09:12:00","400","2,960","09:12:00","25","2,950","09:12:00","75","2,990","09:12:00","145","2,970","09:12:00","54","2,960","09:12:00","100","2,980","09:12:00","20","3,000","09:12:00","216","2,990","09:12:00","105","2,980","09:12:00","4","2,990","09:12:00","4","2,990","09:12:00","144","3,000","09:12:00","73","2,970","09:12:00","20","2,960","09:12:00","145","2,990","09:12:00","150","2,980","09:12:00","21","3,000","09:12:00","50","2,990","09:12:00",
"2021-10-29","AIA TÄNAV OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","4100","2,963","Nasdaq Tallinn AS, XTAL","33","2,940","09:10:00","100","2,940","09:10:00","30","2,940","09:10:00","110","2,940","09:10:00","1","2,940","09:10:00","100","2,940","09:10:00","100","2,940","09:10:00","11","2,940","09:10:00","50","2,940","09:10:00","397","2,950","09:10:00","1","2,950","09:10:00","30","2,950","09:10:00","30","2,950","09:10:00","19","2,950","09:10:00","134","2,950","09:10:00","100","2,950","09:10:00","116","2,950","09:10:00","116","2,950","09:10:00","128","2,950","09:10:00","100","2,950","09:10:00","48","2,950","09:10:00","152","2,950","09:10:00","100","2,950","09:10:00","249","2,960","09:10:00","1","2,960","09:10:00","20","2,960","09:10:00","32","2,960","09:10:00","126","2,960","09:10:00","202","2,970","09:10:00","11","2,970","09:10:00","113","2,970","09:10:00","200","2,970","09:10:00","100","2,970","09:10:00","72","2,980","09:10:00","117","2,990","09:10:00","216","2,990","09:10:00","216","2,990","09:10:00","200","2,990","09:10:00","216","2,990","09:10:00","3","3,000","09:10:00",
"2021-10-29","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","1000","45,215","Nasdaq Tallinn AS, XTAL","5","45,300","11:14:32","220","45,250","11:14:32","80","45,250","11:15:46","45","45,200","11:15:47","20","45,200","11:15:47","630","45,200","11:15:47",
"2021-10-29","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","47375","5,872","Warsaw Stock Exchange-prices in PLN currency","91","4,950","07:13:19","212","5,400","07:15:53","200","5,400","07:15:53","400","5,400","07:15:53","1429","5,400","07:15:53","468","5,400","07:17:00","1977","5,400","07:17:15","477","5,580","07:42:39","96","5,600","07:42:39","344","5,700","07:42:39","444","5,700","07:42:39","500","5,800","07:42:55","200","5,840","07:42:55","300","5,880","07:42:55","265","5,900","07:42:55","3867","5,900","07:42:55","359","5,900","07:42:55","1000","5,900","07:45:21","251","5,900","07:45:37","2","5,900","07:46:07","100","5,900","07:46:58","1025","5,900","07:47:23","295","5,940","07:59:01","222","5,940","07:59:01","477","5,940","07:59:01","130","5,940","07:59:55","10","5,940","08:00:56","816","5,940","08:02:46","3000","5,940","08:03:07","13418","5,940","08:03:23","2000","5,940","08:07:47","637","5,940","08:13:15","900","5,940","08:20:51","790","5,940","08:21:35","200","5,940","08:24:28","1218","5,940","08:27:14","1255","5,940","08:29:30","100","5,960","09:20:43","96","5,960","09:20:43","5","5,960","09:20:43","1","5,960","09:20:43","1329","5,960","09:20:43","546","5,960","09:20:43","4223","5,960","09:20:43","1700","5,960","09:20:43",
"2021-10-28","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","20825","4,974","Warsaw Stock Exchange-prices in PLN currency","100","4,950","07:18:15","267","4,950","07:17:29","3300","4,950","07:15:44","200","4,950","07:13:53","12","4,950","07:21:37","4621","4,950","07:31:07","25","4,950","07:39:41","965","4,950","08:08:33","130","4,950","08:08:33","780","4,950","08:08:33","760","4,950","08:08:33","572","4,950","08:21:18","1593","4,960","09:39:33","66","4,960","09:44:26","1187","4,960","09:49:28","154","4,960","09:49:29","45","4,990","10:26:11","936","4,960","11:23:26","5112","5,040","14:45:59",
"2021-10-27","Rasmus Heinla","Coop Pank AS-i juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","1600","3,200","Nasdaq Tallinn AS, XTAL","1600","3,200","10:27:00",
"2021-10-26","Rasmus Heinla","Coop Pank AS-i juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","1600","3,150","Nasdaq Tallinn AS, XTAL","92","3,150","07:05:00","1508","3,150","07:05:00",
"2021-10-27","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","172","45,204","Nasdaq Tallinn AS, XTAL","5","45,650","07:37:33","8","45,650","07:42:38","35","45,200","11:18:34","22","45,200","11:18:34","1","45,150","11:28:52","100","45,150","11:28:52","1","45,150","11:28:52",
"2021-10-25","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","500","45,500","Nasdaq Tallinn AS, XTAL","38","45,500","08:39:25","17","45,500","08:39:41","10","45,500","08:43:06","263","45,500","08:44:47","100","45,500","08:46:23","10","45,500","08:47:51","62","45,500","08:48:22",
"2021-10-26","Televool OÜ","Coop Pank AS-i Krediidiriski juhi Kerstin Loss´iga seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","8000","3,209","Nasdaq Tallinn AS, XTAL","885","3,235","11:28:44","124","3,230","11:32:28","400","3,225","11:38:26","500","3,225","11:38:26","30","3,225","11:38:26","625","3,220","11:48:25","10","3,200","11:55:06","10","3,200","11:55:06","200","3,200","11:55:06","200","3,200","11:55:07","750","3,200","11:55:08","150","3,200","11:55:08","1000","3,200","11:55:08","315","3,200","11:55:08","1","3,200","11:55:08","10","3,200","11:55:08","50","3,200","11:55:08","9","3,200","11:55:09","100","3,200","11:55:09","501","3,200","11:55:09","6","3,200","11:55:09","50","3,200","11:55:09","30","3,200","11:55:09","10","3,200","11:55:09","70","3,200","11:55:09","10","3,200","11:55:09","1924","3,200","11:55:10","30","3,200","11:55:10",
"2021-10-22","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","1202","4,850","Warsaw Stock Exchange-prices in PLN currency","1202","4,850","09:34:38",
"2021-10-21","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","20188","5,035","Warsaw Stock Exchange-prices in PLN currency","1000","4,600","09:15:36","54","4,600","09:15:36","200","4,600","09:15:36","617","4,650","09:16:43","705","4,680","09:16:43","200","4,700","09:20:51","8","4,700","09:21:41","10","4,700","09:26:34","379","4,800","09:49:53","500","4,800","09:49:53","239","4,850","09:53:54","264","4,860","09:53:54","150","4,880","09:53:54","126","4,900","09:53:54","188","4,990","09:54:32","1612","5,000","09:54:32","250","5,000","09:54:32","643","5,000","09:54:32","27","5,000","09:54:32","96","5,000","09:54:32","1000","5,000","09:54:32","181","5,000","10:17:07","250","5,200","11:26:46","181","5,200","11:26:46","231","5,200","11:26:46","5","5,200","11:26:46","7549","5,200","11:26:46","500","5,200","11:26:46","29","5,200","11:44:49","239","5,200","11:48:50","55","5,100","13:41:36","1000","5,100","13:41:36","1700","5,060","14:25:46",
"2021-10-21","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","549","42,750","Nasdaq Tallinn AS, XTAL","20","42,750","13:01:00","33","42,750","13:01:00","44","42,750","13:01:00","14","42,750","10:49:00","186","42,750","10:53:00","5","42,750","12:08:00","9","42,750","12:10:00","9","42,750","12:11:00","9","42,750","12:11:00","30","42,750","12:15:00","138","42,750","12:17:00","8","42,750","12:49:00","4","42,750","12:51:00","40","42,750","12:52:00",
"2021-10-13","Kelli Toss-Kaasik","Innar Kaasik, juhatuse liige, tootmine- ja varahalduse valdkond, lähedalt seotud isik","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus ja hind muutunud","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","2000","2,900","Väljapool kauplemiskohta","2000","2,900","16:00:00",
"2021-10-22","Madis Toomsalu","AS LHV Group juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Pandi vabastus","14687","13,950","Väljapool kauplemiskohta","14687","13,950","11:13:37",
"2021-10-20","Madis Toomsalu","AS LHV Group juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","9029","43,410","Nasdaq Tallinn AS, XTAL","5","43,950","07:42:00","1","43,850","07:42:00","20","43,800","07:42:00","3000","43,750","07:42:00","3000","43,500","07:42:00","1","43,500","07:42:00","250","43,500","07:42:00","10","43,500","07:45:00","50","43,500","07:46:00","10","43,500","07:46:00","1","43,300","08:02:00","25","43,200","08:02:00","1","43,200","08:02:00","50","43,200","08:02:00","50","43,200","08:02:00","2","43,200","08:02:00","10","43,100","08:02:00","10","43,100","08:02:00","1","43,100","08:02:00","10","43,100","08:02:00","23","43,250","08:38:00","200","43,250","08:38:00","1","43,100","08:02:00","1","43,200","08:38:00","30","43,100","08:02:00","16","43,100","08:38:00","10","43,100","08:02:00","1","43,050","08:38:00","20","43,050","08:02:00","59","43,000","08:38:00","100","43,050","08:02:00","4","43,000","08:02:00","3","43,000","08:56:00","14","43,200","08:52:00","2","43,000","08:02:00","2","43,000","08:02:00","3","43,000","08:02:00","25","43,000","08:56:00","12","43,000","08:02:00","7","43,000","08:02:00","50","43,000","08:56:00","1","43,000","08:02:00","3","43,000","08:02:00","1","43,000","08:56:00","48","43,000","08:02:00","4","43,000","08:56:00","20","42,900","08:56:00","2","43,000","08:02:00","1","42,850","08:56:00","1","43,000","08:02:00","1","42,850","08:56:00","2","43,000","08:02:00","25","42,800","08:56:00","20","43,000","08:02:00","5","43,000","08:02:00","250","43,000","08:02:00","2","43,000","08:02:00","10","43,000","08:02:00","23","43,000","08:02:00","3","42,800","08:56:00","282","42,950","08:02:00","95","43,000","09:03:00","25","43,000","09:03:00","53","42,950","09:03:00","27","42,900","09:03:00","3","42,800","08:57:00","1","42,700","09:45:00","20","42,700","09:45:00","11","42,650","09:45:00","2","42,600","09:45:00","1","42,600","09:45:00","1","42,600","09:45:00","50","42,600","09:45:00","1","42,600","09:45:00","30","42,550","09:45:00","200","42,550","09:45:00","40","42,550","09:45:00","87","43,100","08:08:00","15","42,550","09:45:00","37","43,000","08:08:00","100","42,500","09:45:00","10","42,500","09:45:00","1","43,000","08:08:00","10","42,500","09:45:00","100","43,000","08:08:00","44","42,950","08:08:00","2","42,500","09:45:00","50","42,500","09:45:00","24","42,950","08:08:00","106","42,500","09:45:00","89","42,950","08:08:00",
"2021-10-22","Martti Singi","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","2922","43,342","Nasdaq Tallinn AS, XTAL","250","43,000","09:56:00","4","43,000","09:56:00","5","43,000","09:56:00","100","43,000","09:56:00","563","43,000","09:56:00","229","43,000","10:17:00","10","43,000","10:20:00","761","43,000","10:21:00","392","44,000","12:18:00","100","44,000","12:19:00","500","44,000","12:19:00","8","44,000","12:23:00",
"2021-10-21","Martti Singi","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","78","43,042","Nasdaq Tallinn AS, XTAL","10","43,200","08:08:00","1","43,200","08:08:00","1","43,100","08:08:00","10","43,100","08:08:00","10","43,000","08:08:00","25","43,000","08:08:00","2","43,000","08:08:00","1","43,000","08:08:00","10","43,000","08:08:00","1","43,000","08:09:00","5","43,000","08:10:00","2","43,000","08:10:00",
"2021-10-05","Veiko Räim","Juhatuse liige","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus ja hind muutunud","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","2071","2,900","Väljapool kauplemiskohta","2071","2,900","13:39:00",
"2021-10-05","INNAR KAASIK","Juhatuse liige, tootmine- ja varahalduse valdkond","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus ja hind muutunud","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","2064","2,900","Väljapool kauplemiskohta","2064","2,900","10:39:55",
"2021-10-05","Aavo Kärmas","Enefit Green AS, juhatuse esimees","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus ja hind muutunud","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","2195","2,900","Väljapool kauplemiskohta","2195","2,900","15:00:00",
"2021-10-22","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","4100","43,688","Nasdaq Tallinn AS, XTAL","56","42,800","07:03:00","1","42,800","07:03:00","1","42,800","07:03:00","30","42,800","07:03:00","150","42,800","07:03:00","7","42,800","07:03:00","100","42,800","07:03:00","1","42,800","07:03:00","3","42,800","07:03:00","2","42,800","07:03:00","5","42,800","07:03:00","150","42,800","07:03:00","25","42,800","07:03:00","10","42,800","07:03:00","10","42,800","07:03:00","100","42,800","07:03:00","77","42,800","07:03:00","2","42,950","07:04:00","737","43,750","12:06:00","430","43,750","12:08:00","3","43,750","12:08:00","657","43,950","12:30:00","550","43,950","12:31:00","435","43,950","12:31:00","100","43,950","12:31:00","73","43,950","12:34:00","150","43,950","12:40:00","50","43,950","12:40:00","185","43,950","12:42:00",
"2021-10-21","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","1519","42,644","Nasdaq Tallinn AS, XTAL","991","42,600","08:33:00","100","42,700","08:36:00","50","42,800","08:45:00","2","42,800","08:57:00","13","42,800","08:58:00","5","42,800","10:53:00","4","42,800","11:10:00","3","42,800","11:14:00","2","42,800","11:15:00","30","42,800","11:16:00","2","42,800","11:31:00","10","42,800","11:33:00","50","42,800","11:38:00","1","42,800","11:45:00","50","42,800","11:52:00","20","42,700","12:23:00","10","42,650","12:24:00","6","42,650","12:24:00","25","42,650","12:24:00","100","42,650","12:24:00","25","42,650","12:24:00","20","42,700","12:25:00",
"2021-10-20","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","389","43,350","Nasdaq Tallinn AS, XTAL","131","43,350","11:37:00","1","43,350","11:37:00","78","43,350","12:35:00","75","43,350","12:38:00","104","43,350","12:41:00",
"2021-10-22","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","3000","43,367","Nasdaq Tallinn AS, XTAL","89","42,900","09:36:00","15","42,900","09:37:00","50","42,900","09:45:00","76","42,900","09:47:00","120","42,900","09:47:00","100","42,900","09:48:00","50","42,900","09:49:00","500","42,950","09:55:00","500","43,350","10:32:00","41","43,450","10:36:00","14","43,450","10:37:00","1","43,450","10:38:00","5","43,450","10:42:00","1","43,450","10:43:00","60","43,450","10:54:00","300","43,450","10:55:00","78","43,450","10:56:00","96","43,600","11:52:00","22","43,600","11:52:00","2","43,600","11:53:00","120","43,600","11:53:00","23","43,600","11:54:00","3","43,600","11:54:00","11","43,600","11:55:00","53","43,600","11:57:00","3","43,600","11:57:00","5","43,600","11:57:00","9","43,600","11:57:00","50","43,600","11:57:00","1","43,600","12:00:00","23","43,600","12:02:00","2","43,600","12:04:00","77","43,600","12:04:00","58","43,950","12:17:00","25","43,950","12:18:00","100","43,950","12:18:00","317","43,950","12:18:00",
"2021-10-20","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","1050","43,124","Nasdaq Tallinn AS, XTAL","10","43,350","07:49:00","50","43,350","07:57:00","3","43,350","07:58:00","100","43,350","07:59:00","5","43,350","08:01:00","1","43,350","08:01:00","4","43,350","08:02:00","300","43,350","08:03:00","10","43,350","08:03:00","13","43,350","08:04:00","4","43,350","08:19:00","50","42,700","10:30:00","50","42,800","10:32:00","50","42,800","10:34:00","51","42,850","10:38:00","3","42,850","10:42:00","46","42,850","10:56:00","1","42,950","11:14:00","49","42,950","11:14:00","100","43,000","11:26:00","43","43,100","11:32:00","24","43,100","11:33:00","15","43,000","11:33:00","61","43,000","11:33:00","7","43,100","11:32:00",
"2021-10-05","Linas Sabaliauskas","CDO","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus ja hind muutunud","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","2060","2,900","Väljapool kauplemiskohta","2060","2,900","12:20:00",
"2021-10-06","Margus Vals","Nõukogu liige","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus ja hind muutunud","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","2000","2,900","Väljapool kauplemiskohta","2000","2,900","15:00:00",
"2021-10-05","Hando Sutter","Nõukogu esimees","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus ja hind muutunud","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","2440","2,900","Väljapool kauplemiskohta","2440","2,900","19:58:00",
"2021-10-06","Andri Avila","Nõukogu liige","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus ja hind muutunud","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","2715","2,900","Väljapool kauplemiskohta","2715","2,900","16:07:00",
"2021-10-05","Triin Kunsing","Sven Kunsing, Finantssuhtluse juht, lähedalt seotud isik","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus ja hind muutunud","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","1033","2,900","Väljapool kauplemiskohta","1033","2,900","12:57:00",
"2021-10-05","Sven Kunsing","Finantssuhtluse juht","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus ja hind muutunud","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","2220","2,900","Väljapool kauplemiskohta","2220","2,900","12:32:00",
"2021-10-05","Siim Ots","Tuuleenergia valdkonnajuht, tootmine","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus ja hind muutunud","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","2000","2,900","Väljapool kauplemiskohta","2000","2,900","13:49:00",
"2021-10-05","Anatoli Petrov","Anatoli Petrov on Emitendi koostootmise valdkonna juht","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus ja hind muutunud","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","2221","2,900","Väljapool kauplemiskohta","2221","2,900","10:40:00",
"2021-10-05","Siim Liblik","müügijuht","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus ja hind muutunud","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","2000","2,900","Väljapool kauplemiskohta","2000","2,900","15:53:00",
"2021-10-05","Toivo Joosua","Varahaldur","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus  ja hind muutunud","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","2129","2,900","Väljapool kauplemiskohta","2129","2,900","13:39:36",
"2021-10-19","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","3950","2,880","Warsaw Stock Exchange-prices in PLN currency","3950","2,880","14:36:56",
"2021-10-19","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","10373","4,233","Warsaw Stock Exchange-prices in PLN currency","2","4,000","07:00:00","2","4,000","07:00:00","2","4,000","07:00:00","2","4,000","07:00:00","210","4,000","07:00:00","380","4,000","07:00:00","300","4,000","07:00:00","551","4,000","07:00:00","500","4,000","07:00:00","300","4,020","07:11:32","477","4,020","07:19:00","295","4,060","07:26:31","270","4,100","07:26:31","330","4,150","07:26:31","300","4,150","07:26:31","370","4,160","07:26:31","150","4,200","10:50:13","381","4,200","11:57:54","465","4,300","13:07:43","80","4,350","13:07:43","239","4,350","13:07:43","1000","4,350","13:07:43","400","4,380","13:07:43","250","4,400","13:07:43","953","4,400","13:07:43","847","4,400","13:07:43","6","4,400","13:21:10","810","4,400","13:22:57","500","4,400","13:26:28","1","4,400","13:35:13",
"2021-10-05","Hallik Investeeringud OÜ","Raido Hallik, Taastuvenergia arenduste ja teenuste valdkonnajuht, lähedalt seotud isik.","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus ja hind muutunud","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","1055","2,900","Väljapool kauplemiskohta","1055","2,900","23:15:00",
"2021-10-14","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","15039","3,909","Warsaw Stock Exchange-prices in PLN currency","498","3,820","07:01:16","925","3,840","07:01:16","1214","3,840","07:01:16","1286","3,850","07:01:16","1625","3,850","07:01:16","518","3,860","07:01:16","300","3,860","07:01:16","2","3,860","07:01:16","219","3,870","07:01:16","515","3,870","07:01:16","815","3,870","07:01:16","615","3,880","07:01:16","215","3,890","07:01:16","300","3,900","07:01:16","401","3,960","07:02:46","390","3,960","07:02:46","990","3,980","07:02:46","380","3,980","07:02:46","381","4,000","07:02:46","330","4,000","07:02:46","977","4,000","07:02:46","2143","4,000","07:02:46",
"2021-10-13","Kelli Toss-Kaasik","Innar Kaasik, juhatuse liige, tootmine- ja varahalduse valdkond, lähedalt seotud isik","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","2000","3,150","Väljapool kauplemiskohta","2000","3,150","16:00:00",
"2021-10-05","Siim Ots","Tuuleenergia valdkonnajuht, tootmine","Algse teate muudatus","Aktsiate mahtu on korrigeeritud","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","2000","3,150","Väljapool kauplemiskohta","2000","3,150","13:49:00",
"2021-10-06","Thea Varik","Enefit Greeni nõukogu liikme 	Margus Vals´iga seotud lähedane isik","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","1000","3,150","Väljapool kauplemiskohta","1000","3,150","15:00:00",
"2021-10-06","Margus Vals","Nõukogu liige","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","2000","3,150","Väljapool kauplemiskohta","2000","3,150","15:00:00",
"2021-10-05","Hallik Investeeringud OÜ","Raido Hallik, Taastuvenergia arenduste ja teenuste valdkonnajuht, lähedalt seotud isik.","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","2000","3,150","Väljapool kauplemiskohta","2000","3,150","23:15:00",
"2021-10-05","Sven Kunsing","Finantssuhtluse juht","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","6000","3,150","Väljapool kauplemiskohta","6000","3,150","12:32:00",
"2021-10-05","Aavo Kärmas","Enefit Green AS, juhatuse esimees","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","5555","3,150","Väljapool kauplemiskohta","5555","3,150","15:00:00",
"2021-10-05","Triin Kunsing","Sven Kunsing, Finantssuhtluse juht, lähedalt seotud isik","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","1600","3,150","Väljapool kauplemiskohta","1600","3,150","12:57:00",
"2021-10-05","INNAR KAASIK","Juhatuse liige, tootmine- ja varahalduse valdkond","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","3176","3,150","Väljapool kauplemiskohta","3176","3,150","10:39:55",
"2021-10-06","Andri Avila","Nõukogu liige","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","15000","3,150","Väljapool kauplemiskohta","15000","3,150","16:07:00",
"2021-10-05","Veiko Räim","Juhatuse liige","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","3300","3,150","Väljapool kauplemiskohta","3300","3,150","13:39:00",
"2021-10-05","Hando Sutter","Nõukogu esimees","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","10000","3,150","Väljapool kauplemiskohta","10000","3,150","19:58:00",
"2021-10-05","Linas Sabaliauskas","CDO","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","3100","3,150","Väljapool kauplemiskohta","3100","3,150","12:20:00",
"2021-10-05","Toivo Joosua","Varahaldur","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","4349","3,150","Väljapool kauplemiskohta","4349","3,150","13:39:36",
"2021-10-05","Anatoli Petrov","Anatoli Petrov on Emitendi koostootmise valdkonna juht","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","6031","3,150","Väljapool kauplemiskohta","6031","3,150","10:40:00",
"2021-10-05","Siim Liblik","müügijuht","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","2000","3,150","Väljapool kauplemiskohta","2000","3,150","15:53:00",
"2021-10-05","Siim Ots","Tuuleenergia valdkonnajuht, tootmine","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","6300","3,150","Väljapool kauplemiskohta","6300","3,150","13:49:00",
"2021-10-05","Raine Pajo","Nõukogu liige","Algne teade","","Enefit Green AS","485100EAUB2D0VTK1R43","Aktsia","EE3100137985","Aktsiate märkimine","13300","3,150","Väljapool kauplemiskohta","13300","3,150","15:30:00",
"2021-10-01","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Müük","4320","1,270","Nasdaq Tallinn AS, XTAL","10","1,270","11:53:00","3","1,270","11:50:00","100","1,270","11:45:00","130","1,270","11:04:00","5","1,270","10:03:39","3","1,270","10:03:39","5","1,270","10:11:00","5","1,270","10:11:00","4","1,270","10:11:00","15","1,270","10:11:00","3","1,270","10:11:00","20","1,270","10:11:00","3","1,270","10:11:00","100","1,270","10:11:00","100","1,270","10:11:00","1000","1,270","10:11:00","4","1,270","10:11:00","50","1,270","10:11:00","3","1,270","10:11:00","20","1,270","10:11:00","20","1,270","10:11:00","38","1,270","10:08:08","100","1,270","10:00:00","5","1,270","10:00:00","150","1,270","10:58:00","15","1,270","10:55:00","78","1,270","10:16:00","30","1,270","12:58:00","10","1,270","14:37:00","200","1,270","14:36:00","1","1,270","14:36:00","4","1,270","14:30:00","1","1,270","14:28:00","100","1,270","14:24:00","20","1,270","12:17:00","30","1,270","12:05:00","25","1,270","15:28:00","20","1,270","15:16:00","100","1,270","15:15:00","50","1,270","15:59:45","16","1,270","15:59:45","100","1,270","15:54:00","50","1,270","15:54:00","3","1,270","15:52:00","4","1,270","13:49:00","50","1,270","13:45:00","120","1,270","13:40:52","20","1,270","15:39:00","100","1,270","15:37:00","2","1,270","15:35:00","83","1,270","12:49:00","1","1,270","12:46:00","25","1,270","12:38:00","87","1,270","14:49:57","981","1,270","14:47:00","50","1,270","12:35:00","10","1,270","12:33:00","15","1,270","12:32:00","10","1,270","12:32:12","1","1,270","13:13:00","2","1,270","11:51:00","10","1,270","11:25:00",
"2021-09-30","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Müük","312","1,270","Nasdaq Tallinn AS, XTAL","200","1,270","15:45:00","50","1,270","15:48:00","12","1,270","10:18:00","39","1,270","10:22:00","1","1,270","10:23:00","10","1,270","10:23:00",
"2021-09-15","Viisemann Investments AG","Nõukogu liikmega seotud isik, Andres Viisemann, AS LHV Group nõukogu liige","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus muutunud","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","80397","34,000","Väljapool kauplemiskohta","80397","34,000","13:27:00",
"2021-09-17","Tarmo Koll","AS LHV Kindlustus juhatuse liige","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus muutunud","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","15","34,000","Väljapool kauplemiskohta","15","34,000","09:07:00",
"2021-09-16","Relika Mell","AS LHV Pank siseauditi juht","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus muutunud","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","178","34,000","Väljapool kauplemiskohta","178","34,000","09:34:00",
"2021-09-16","Georg Seppa","Juhatuse liikmega seotud isik, Jaanus Seppa,  AS LHV Kindlustus juhatuse esimees","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus muutunud","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","4","34,000","Väljapool kauplemiskohta","4","34,000","17:45:00",
"2021-09-17","AS Amalfi","Nõukogu liikmega seotud isik, Heldur Meerits, AS LHV Group nõukogu liige","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus muutunud","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","30080","34,000","Väljapool kauplemiskohta","30080","34,000","11:24:00",
"2021-09-16","Jaanus Seppa","AS LHV Kindlustus juhatuse esimees","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus muutunud","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","269","34,000","Väljapool kauplemiskohta","269","34,000","17:55:00",
"2021-09-16","Martin Seppa","Juhatuse liikmega seotud isik, Jaanus Seppa,  AS LHV Kindlustus juhatuse esimees","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus muutunud","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","10","34,000","Väljapool kauplemiskohta","10","34,000","17:47:00",
"2021-09-16","Madis Toomsalu","AS LHV Group juhatuse liige","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus muutunud","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Kapitali suurendamise emiteerimise märkimine","2160","34,000","Väljapool kauplemiskohta","2160","34,000","11:38:00",
"2021-09-17","Lühirent OÜ","Elmo Rent AS-i nõukogu liikme Enn Laansooga seotud ettevõtte. Lühirent OÜ on Elmo Rent ASi osanik ja Enn Laansoo on Lühirent OÜ juhatuse liige","Algne teade","","Elmo Rent AS","6488EKWX0820Z686DK33","Aktsia","EE3100075888","Müük","100000","0,000","Väljapool kauplemiskohta","100000","0,000","00:00:00",
"2021-09-24","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Müük","2095","1,280","Nasdaq Tallinn AS, XTAL","280","1,280","10:00:02","10","1,280","10:00:02","25","1,280","10:00:02","100","1,280","10:00:02","100","1,280","10:00:02","5","1,280","10:00:02","100","1,280","10:19:00","1","1,280","14:53:00","38","1,280","13:27:00","45","1,280","14:27:00","350","1,280","14:31:00","1","1,280","12:57:00","6","1,280","10:10:00","25","1,280","15:53:00","1","1,280","13:13:00","1000","1,280","13:22:00","8","1,280","14:07:00",
"2021-09-27","K VARA OÜ","K VARA OÜ juhatuse liige Kert Keskpaik on Arco Vara AS-i nõukogu liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Aktsiate märkimine","3000","2,250","Väljapool kauplemiskohta","3000","2,250","22:36:14",
"2021-09-27","K24 Invest OÜ","K24 Invest OÜ juhatuse liige Kert Keskpaik on Arco Vara AS nõukogu liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Aktsiate märkimine","2000","2,250","Väljapool kauplemiskohta","2000","2,250","22:24:54",
"2021-09-27","Kolde Invest OÜ","Kolde Invest OÜ juhatuse liige Kert Keskpaik on Arco Vara AS nõukogu liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Aktsiate märkimine","4000","2,250","Väljapool kauplemiskohta","4000","2,250","15:15:02",
"2021-09-24","MIKO NIINEMÄE","MIKO NIINEMÄE on Arco Vara AS ja juhatuse liige.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Aktsiate märkimine","1250","2,250","Väljapool kauplemiskohta","1250","2,250","11:50:00",
"2021-09-22","Pärnu Holdings OÜ","Pärnu Holdings OÜ on AS Trigon Property Development nõukogu liikmete Joakim Johan Helenius ja Torfinn Losvik kontrolli all olev ettevõte","Algne teade","","AS Trigon Property Development","549300EVKRFJ9KNYZ593","Aktsia","EE3100003443","Müük","35836","1,100","Väljapool kauplemiskohta","35836","1,100","13:20:00",
"2021-09-22","Pärnu Holdings OÜ","Pärnu Holdings OÜ on Nordic Fibreboard AS nõukogu liikme Joakim Johan Helenius ja juhatuse liikme Torfinn Losvik kontrolli all olev ettevõte","Algne teade","","Nordic Fibreboard AS","54930002HOIXBD15OM06","Aktsia","EE3100092503","Müük","52655","2,290","Väljapool kauplemiskohta","52655","2,290","13:20:00",
"2021-09-24","One Eleven OÜ","One Eleven OÜ juhatuse liige Kert Keskpaik on Arco Vara AS nõukogu liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Aktsiate märkimine","2500","2,250","Väljapool kauplemiskohta","2500","2,250","09:36:29",
"2021-09-23","Lead Invest OÜ","Lead Invest OÜ juhatuse liige Kert Keskpaik on Arco Vara AS nõukogu liige","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Aktsiate märkimine","25000","2,250","Väljapool kauplemiskohta","25000","2,250","10:04:10",
"2021-09-21","MIKO NIINEMÄE","MIKO NIINEMÄE on Arco Vara AS ja juhatuse liige.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Aktsiate märkimine","2278","2,250","Väljapool kauplemiskohta","2278","2,250","21:00:00",
"2021-09-20","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Müük","626","1,295","Nasdaq Tallinn AS, XTAL","380","1,295","12:54:11","50","1,295","10:03:50","110","1,295","10:12:46","20","1,295","10:17:33","3","1,295","10:10:22","42","1,295","10:00:03","1","1,295","10:00:03","20","1,295","10:00:03",
"2021-09-20","TARMO SILD","IuteCredit Europe AS juhatuse liige, Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Aktsiate märkimine","20000","2,250","Väljapool kauplemiskohta","20000","2,250","12:09:00",
"2021-09-22","AIA TÄNAV OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Aktsiate märkimine","7500","2,250","Väljapool kauplemiskohta","7500","2,250","07:28:00",
"2021-09-17","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Müük","14401","1,292","Nasdaq Tallinn AS, XTAL","25","1,290","10:17:44","6","1,290","10:17:54","203","1,290","10:19:22","800","1,290","10:00:27","20","1,290","10:01:15","100","1,290","10:03:52","200","1,290","10:00:02","10","1,290","10:00:02","1","1,290","10:00:02","10","1,290","10:00:02","1000","1,290","10:00:02","1500","1,290","10:00:02","30","1,290","10:00:02","506","1,290","10:00:02","20","1,290","10:00:02","5","1,290","10:00:02","1000","1,290","10:00:02","21","1,290","10:00:02","100","1,290","10:00:02","100","1,290","10:00:02","10","1,290","10:00:02","510","1,290","10:00:02","200","1,290","10:00:02","1","1,290","10:00:02","382","1,290","10:00:02","200","1,290","10:11:31","155","1,290","10:11:31","15","1,290","10:00:02","20","1,290","10:00:02","1","1,290","10:00:02","5","1,290","10:00:02","1618","1,290","10:00:02","1","1,290","10:00:02","1","1,290","10:00:02","10","1,290","10:00:02","20","1,290","10:00:02","1","1,290","10:00:02","20","1,290","10:00:02","775","1,290","10:00:02","20","1,290","10:00:02","10","1,290","10:00:02","200","1,290","10:00:02","3","1,290","10:00:02","100","1,290","10:00:02","5","1,290","10:00:02","60","1,290","10:15:44","150","1,295","10:46:59","760","1,295","10:51:57","88","1,295","14:22:04","76","1,295","14:43:59","10","1,295","14:52:53","500","1,295","10:40:22","7","1,295","10:41:37","500","1,295","10:42:36","100","1,295","10:43:04","1000","1,295","15:43:50","50","1,295","15:48:00","74","1,295","15:26:42","160","1,295","15:33:50","3","1,295","15:35:18","10","1,295","15:09:40","30","1,295","15:03:04","63","1,295","15:04:27","300","1,295","15:05:03","6","1,295","15:06:10","30","1,295","15:06:52","2","1,295","11:03:26","5","1,295","11:04:57","25","1,295","11:08:57","5","1,295","11:10:02","5","1,295","11:10:18","80","1,295","10:31:38","10","1,295","10:32:41","10","1,295","10:38:35","20","1,295","10:54:18","50","1,295","10:55:05","1","1,295","11:00:47","270","1,295","11:11:31","1","1,295","14:49:24",
"2021-09-17","OÜ Merona Systems","Nõukogu esimehega seotud isik, Rain Lõhmus, AS LHV Group nõukogu esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Märkimisõigus","EE3700080734","Müük","2219","9,409","Nasdaq Tallinn AS, XTAL","68","9,990","09:12:00","30","9,990","09:12:00","7","9,870","09:12:00","2","9,770","09:12:00","20","9,770","09:12:00","10","9,760","09:12:00","10","9,760","09:12:00","28","9,750","09:12:00","1","9,750","09:12:00","10","9,750","09:12:00","1","9,710","09:12:00","10","9,710","09:12:00","3","9,700","09:12:00","1","9,700","09:14:00","5","9,700","09:14:00","1","9,700","09:14:00","5","9,700","09:14:00","12","9,700","09:14:00","10","9,700","09:14:00","1","9,620","09:14:00","24","9,610","09:14:00","10","9,610","09:14:00","131","9,600","09:14:00","34","9,620","10:04:00","7","9,620","10:04:00","1","9,610","10:04:00","70","9,600","10:04:00","1","9,600","10:04:00","10","9,600","10:04:00","1","9,600","10:04:00","5","9,600","10:04:00","50","9,520","10:05:00","40","9,520","10:05:00","20","9,520","10:05:00","90","9,520","10:05:00","2","9,520","10:06:00","100","9,510","10:06:00","50","9,510","10:06:00","25","9,500","10:06:00","10","9,500","10:06:00","11","9,500","10:06:00","2","9,500","10:06:00","10","9,500","10:06:00","30","9,500","10:06:00","1","9,500","10:06:00","1","9,500","10:06:00","5","9,500","10:06:00","2","9,500","10:06:00","100","9,500","10:06:00","1","9,500","10:06:00","49","9,600","10:44:00","1","9,600","10:45:00","21","9,600","10:46:00","18","9,350","12:46:00","17","9,370","12:46:00","149","9,360","12:46:00","16","9,350","12:46:00","4","9,350","12:47:00","20","9,350","12:47:00","4","9,350","12:47:00","1","9,340","12:47:00","10","9,330","12:47:00","100","9,320","12:47:00","20","9,300","12:47:00","41","9,220","12:47:00","59","9,220","12:48:00","5","9,200","12:48:00","4","9,200","12:48:00","100","9,110","12:48:00","10","9,100","12:48:00","1","9,100","12:48:00","20","9,100","12:48:00","1","9,100","12:48:00","1","9,100","12:59:00","4","9,100","12:59:00","2","9,100","12:59:00","1","9,100","12:59:00","1","9,100","12:59:00","10","9,100","12:59:00","98","9,100","12:59:00","31","9,100","12:59:00","1","9,100","12:59:00","300","9,100","12:59:00","20","9,100","12:59:00",
"2021-09-17","OÜ Merona Systems","Nõukogu esimehega seotud isik, Rain Lõhmus, AS LHV Group nõukogu esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","12041","34,000","Väljapool kauplemiskohta","12041","34,000","13:15:00",
"2021-09-16","OÜ Merona Systems","Nõukogu esimehega seotud isik, Rain Lõhmus, AS LHV Group nõukogu esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Märkimisõigus","EE3700080734","Müük","283","9,989","Nasdaq Tallinn AS, XTAL","30","9,540","07:08:00","34","10,060","07:25:00","166","10,040","07:25:00","32","10,040","07:27:00","21","10,040","07:27:00",
"2021-09-16","Martin Seppa","Juhatuse liikmega seotud isik, Jaanus Seppa,  AS LHV Kindlustus juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","72","34,000","Väljapool kauplemiskohta","72","34,000","17:47:00",
"2021-09-16","Georg Seppa","Juhatuse liikmega seotud isik, Jaanus Seppa,  AS LHV Kindlustus juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","69","34,000","Väljapool kauplemiskohta","69","34,000","17:45:00",
"2021-09-16","Jaanus Seppa","AS LHV Kindlustus juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","2941","34,000","Väljapool kauplemiskohta","2941","34,000","17:55:00",
"2021-09-17","AS Lõhmus Holdings","Nõukogu esimehega seotud isik, Rain Lõhmus, AS LHV Group nõukogu esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","14705","34,000","Väljapool kauplemiskohta","14705","34,000","13:00:00",
"2021-09-16","AS Lõhmus Holdings","Nõukogu esimehega seotud isik, Rain Lõhmus, AS LHV Group nõukogu esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Märkimisõigus","EE3700080734","Müük","75768","4,300","Väljapool kauplemiskohta","75768","4,300","12:41:00",
"2021-09-17","Rain Lõhmus","AS LHV Group nõukogu esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Märkimisõigus","EE3700080734","Müük","15000","0,000","Väljapool kauplemiskohta","15000","0,000","13:55:00",
"2021-09-17","Rain Lõhmus","AS LHV Group nõukogu esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","6580","34,000","Väljapool kauplemiskohta","6580","34,000","13:13:00",
"2021-09-16","Rain Lõhmus","AS LHV Group nõukogu esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Märkimisõigus","EE3700080734","Müük","41879","4,300","Väljapool kauplemiskohta","41879","4,300","12:33:00",
"2021-09-17","AS Amalfi","Nõukogu liikmega seotud isik, Heldur Meerits, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","60000","34,000","Väljapool kauplemiskohta","60000","34,000","11:24:00",
"2021-09-15","Viisemann Investments AG","Nõukogu liikmega seotud isik, Andres Viisemann, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Pantimine","585834","42,600","Väljapool kauplemiskohta","585834","42,600","09:04:15",
"2021-09-15","Viisemann Investments AG","Nõukogu liikmega seotud isik, Andres Viisemann, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","175000","34,000","Väljapool kauplemiskohta","175000","34,000","13:27:00",
"2021-09-16","Viisemann Investments AG","Nõukogu liikmega seotud isik, Andres Viisemann, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Märkimisõigus","EE3700080734","Ost","14250","10,000","Väljapool kauplemiskohta","14250","10,000","10:50:00",
"2021-09-16","Viisemann Holdings OÜ","Nõukogu liikmega seotud isik, Andres Viisemann, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Märkimisõigus","EE3700080734","Müük","14250","10,000","Väljapool kauplemiskohta","14250","10,000","10:50:00",
"2021-09-16","Andres Viisemann","AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","1020","34,000","Väljapool kauplemiskohta","568","34,000","10:04:00","452","34,000","10:06:00",
"2021-09-17","Aktuaarsed lahendused OÜ","Juhatuse liikmega seotud isik, Tarmo Koll, AS LHV Kindlustus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Märkimisõigus","EE3700080734","Müük","100","9,500","Nasdaq Tallinn AS, XTAL","66","9,500","10:28:00","34","9,500","10:29:00",
"2021-09-17","Aktuaarsed lahendused OÜ","Juhatuse liikmega seotud isik, Tarmo Koll, AS LHV Kindlustus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Märkimisõigus","EE3700080734","Ost","100","9,500","Nasdaq Tallinn AS, XTAL","100","9,500","10:06:00",
"2021-09-17","Tarmo Koll","AS LHV Kindlustus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","360","34,000","Väljapool kauplemiskohta","360","34,000","09:07:00",
"2021-09-16","OÜ Heero Invest","Juhatuse liikmega seotud isik, Jüri Heero, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","750","34,000","Väljapool kauplemiskohta","750","34,000","06:40:00",
"2021-09-16","Pamela Must","Juhatuse liikmega seotud isik, Jüri Heero, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","38","34,000","Väljapool kauplemiskohta","38","34,000","06:07:00",
"2021-09-16","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","1351","34,000","Väljapool kauplemiskohta","1351","34,000","06:42:00",
"2021-09-15","Seikatsu OÜ","Nõukogu liikmega seotud isik, Sten Tamkivi, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","450","34,000","Väljapool kauplemiskohta","450","34,000","09:21:00",
"2021-09-17","Reltekon OÜ","Krediidikomitee esimehega seotud isik, Rain Gontmacher, AS LHV Pank krediidikomitee esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","221","34,000","Väljapool kauplemiskohta","221","34,000","10:26:00",
"2021-09-17","Rain Gontmacher","AS LHV Pank krediidikomitee esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","658","34,000","Väljapool kauplemiskohta","658","34,000","10:21:00",
"2021-09-17","Rain Gontmacher","AS LHV Pank krediidikomitee esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Pantimine","1550","43,250","Väljapool kauplemiskohta","1550","43,250","08:13:57",
"2021-09-15","1Finance OÜ","1Finance OÜ juhatuse liige Karin Antropov on  Kaubamaja AS ostujuht","Algne teade","","Tallinna Kaubamaja Grupp AS","529900785KF1K0EEW940","Aktsia","EE0000001105","Ost","100","11,256","Nasdaq Tallinn AS, XTAL","52","11,260","12:28:00","27","11,260","12:28:00","21","11,240","12:28:00",
"2021-09-15","Diana Paakspuu","Juhatuse liikmega seotud isik, Meelis Paakspuu, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","19","34,000","Väljapool kauplemiskohta","19","34,000","13:52:00",
"2021-09-15","Meelis Paakspuu","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","754","34,000","Väljapool kauplemiskohta","754","34,000","07:06:00",
"2021-09-15","Kakssada Kakskümmend Volti OÜ","Nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Märkimisõigus","EE3700080734","Müük","12703","7,872","Väljapool kauplemiskohta","12703","7,872","11:03:00",
"2021-09-15","Astrum OÜ","Nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","1","34,000","Väljapool kauplemiskohta","1","34,000","08:54:00",
"2021-09-16","Lame Maakera OÜ","Nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","14706","34,000","Väljapool kauplemiskohta","14706","34,000","08:44:00",
"2021-09-15","Lame Maakera OÜ","Nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Märkimisõigus","EE3700080734","Ost","12703","7,872","Väljapool kauplemiskohta","12703","7,872","11:07:00",
"2021-09-15","Joel Kukemelk","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Märkimisõigus","EE3700080734","Müük","963","13,045","Nasdaq Tallinn AS, XTAL","5","13,800","08:20:00","98","13,800","08:25:00","6","13,800","08:25:00","1","13,800","08:26:00","96","13,800","08:28:00","5","13,800","08:28:00","500","12,900","08:49:00","200","12,700","09:04:00","17","12,700","09:04:00","3","12,700","09:04:00","3","12,700","09:04:00","3","12,700","09:05:00","24","12,700","09:05:00","2","12,700","09:05:00",
"2021-09-15","Joel Kukemelk","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","878","44,016","Nasdaq Tallinn AS, XTAL","1","44,350","09:12:00","1","44,350","09:14:00","26","44,350","09:15:00","1","44,350","09:21:00","10","44,350","09:22:00","10","44,350","09:25:00","25","44,350","09:30:00","5","44,250","10:14:00","220","44,250","10:14:00","5","44,250","10:16:00","51","44,250","10:24:00","6","44,250","10:25:00","2","44,250","10:30:00","40","44,250","10:31:00","59","43,950","11:56:00","5","43,950","11:56:00","30","43,950","11:56:00","57","43,950","11:58:00","1","43,950","12:00:00","10","43,950","12:01:00","10","43,950","12:08:00","5","43,950","12:09:00","13","43,950","12:10:00","50","43,950","12:12:00","43","43,800","12:24:00","1","43,800","12:24:00","10","43,800","12:24:00","1","43,800","12:24:00","5","43,750","12:24:00","15","43,750","12:24:00","29","43,750","12:24:00","21","43,750","12:25:00","6","43,750","12:27:00","100","43,500","12:50:00","2","43,500","12:50:00","2","43,500","12:51:00",
"2021-09-15","Reelika Ermel","Juhatuse liikmega seotud isik, Joel Kukemelk, AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","6","34,000","Väljapool kauplemiskohta","6","34,000","18:03:00",
"2021-09-16","Mari-Liis Stalde","AS LHV Finance juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","35","34,000","Väljapool kauplemiskohta","35","34,000","11:53:00",
"2021-09-16","AS Genteel","Nõukogu liikmega seotud isik, Tiina Mõis, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","28000","34,000","Väljapool kauplemiskohta","28000","34,000","09:23:00",
"2021-09-17","Erki Kilu","LHV UK Limited juhtimisorgani (board of  directors) liige, tegevjuht; AS LHV Varahaldus  nõukogu liige; AS LHV Kindlustus nõukogu  liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","2482","34,000","Väljapool kauplemiskohta","2482","34,000","08:53:00",
"2021-09-15","Karl Mell","Siseauditi juhiga seotud isik, Relika Mell, AS LHV Pank siseauditi juht","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Ost","33","43,942","Nasdaq Tallinn AS, XTAL","14","44,000","07:09:42","19","43,900","07:11:06",
"2021-09-16","Relika Mell","AS LHV Pank siseauditi juht","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","200","34,000","Väljapool kauplemiskohta","200","34,000","09:34:00",
"2021-09-16","Madis Toomsalu","AS LHV Group juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Kapitali suurendamise emiteerimise märkimine","2794","34,000","Väljapool kauplemiskohta","2794","34,000","11:38:00",
"2021-09-17","Helli Toomsalu","AS LHV Group juhatuse liikme Madis Toomsalu?ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Kapitali suurendamise emiteerimise märkimine","8","34,000","Väljapool kauplemiskohta","8","34,000","11:07:00",
"2021-09-15","OÜ Unitas","Juhatuse liikmega seotud isik, Martti Singi, AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","182","34,000","Väljapool kauplemiskohta","182","34,000","08:26:00",
"2021-09-15","Martti Singi","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","1543","34,000","Väljapool kauplemiskohta","1538","34,000","08:10:00","5","34,000","08:29:00",
"2021-09-17","Ambient Sound Investments OÜ","Nõukogu liikmega seotud isik, Tauno Tats, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","44284","34,000","Väljapool kauplemiskohta","2569","34,000","07:15:22","41715","34,000","07:23:21",
"2021-09-16","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","955","34,000","Väljapool kauplemiskohta","955","34,000","05:24:00",
"2021-09-15","Kadri Kiisel","AS LHV Pank juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","120","34,000","Väljapool kauplemiskohta","120","34,000","14:02:00",
"2021-09-15","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate märkimine","974","34,000","Väljapool kauplemiskohta","974","34,000","07:42:00",
"2021-09-16","Martin Kuustik","Coop Pank AS-i arendusvaldkonna juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Aktsiate märkimine optsiooniprogrammi raames","30000","0,806","Väljapool kauplemiskohta","30000","0,806","00:00:00",
"2021-09-16","Mariann Suik","Coop Pank AS-i juriidilise osakonna juhataja","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Aktsiate märkimine optsiooniprogrammi raames","30000","0,806","Väljapool kauplemiskohta","30000","0,806","00:00:00",
"2021-09-13","Jörgen Jõulu","Coop Pank AS-i tütarettevõtte Coop Finants AS-i juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Ost","1250","3,470","Nasdaq Tallinn AS, XTAL","1250","3,470","10:05:56",
"2021-09-10","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Müük","13459","1,291","Nasdaq Tallinn AS, XTAL","3500","1,290","10:26:00","410","1,290","10:26:00","55","1,290","10:27:00","300","1,290","10:27:00","50","1,290","10:29:00","100","1,290","10:29:00","150","1,290","10:32:00","30","1,290","10:33:00","2815","1,290","10:34:00","5","1,290","10:36:00","2","1,290","10:45:00","10","1,290","10:47:00","1000","1,290","10:52:00","6","1,290","10:55:00","3","1,290","11:05:00","275","1,290","11:06:00","38","1,290","11:20:00","10","1,290","11:20:00","2","1,290","11:27:00","10","1,290","11:34:00","15","1,290","11:50:00","15","1,290","11:54:00","1002","1,290","11:59:00","164","1,295","12:05:00","100","1,295","12:21:00","10","1,295","12:34:00","2","1,295","12:41:00","19","1,295","12:47:00","10","1,295","13:17:00","2","1,295","13:22:00","11","1,295","13:23:00","11","1,295","13:24:00","213","1,295","13:29:00","1000","1,295","13:31:00","100","1,295","13:45:00","19","1,295","13:46:00","150","1,295","14:00:00","35","1,295","14:08:00","235","1,295","14:18:00","5","1,295","14:19:00","30","1,295","14:22:00","100","1,295","14:32:00","5","1,295","14:33:00","1000","1,295","14:37:00","1","1,295","14:37:00","34","1,295","15:40:00","400","1,295","15:49:00",
"2021-09-09","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Müük","197","1,290","Nasdaq Tallinn AS, XTAL","1","1,290","11:01:00","9","1,290","11:04:00","5","1,290","10:38:00","1","1,290","10:40:00","3","1,290","10:42:00","2","1,290","10:34:00","23","1,290","10:47:00","100","1,290","10:52:00","50","1,290","10:25:00","3","1,290","10:56:00",
"2021-09-14","Toomas Luman","Toomas Luman on AS Nordic Contractors juhatuse liige, AS Nordic Contractors on AS Nordecon aktsiate enamusomanik. AS Nordic Contractors juhatuse liige Toomas Luman on ühtlasi AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","650000","1,290","Nasdaq Tallinn AS, XTAL","650000","1,290","09:35:02",
"2021-09-14","AS Nordic Contractors","AS Nordic Contractors on AS Nordecon aktsiate enamusomanik. AS Nordic Contractors juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Müük","650000","1,290","Nasdaq Tallinn AS, XTAL","650000","1,290","09:35:02",
"2021-09-10","AIA TÄNAV OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","2000","2,599","Nasdaq Tallinn AS, XTAL","47","2,580","08:14:00","76","2,590","08:14:00","1273","2,600","08:14:00","100","2,600","08:14:00","500","2,600","08:14:00","4","2,600","08:14:00",
"2021-09-09","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","78","3,000","Warsaw Stock Exchange-prices in PLN currency","78","3,000","11:52:59",
"2021-09-08","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","6500","2,998","Warsaw Stock Exchange-prices in PLN currency","355","2,960","12:14:59","183","3,000","12:14:59","4771","3,000","13:05:18","1191","3,000","14:00:21",
"2021-09-06","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","5113","3,000","Warsaw Stock Exchange-prices in PLN currency","703","3,000","11:06:40","4410","3,000","11:07:33",
"2021-09-09","AIA TÄNAV OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","2000","2,559","Nasdaq Tallinn AS, XTAL","1137","2,550","09:18:00","50","2,570","09:26:00","30","2,570","09:27:00","293","2,570","11:12:00","39","2,570","11:18:00","99","2,570","11:34:00","352","2,570","11:42:00",
"2021-09-08","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Müük","1814","1,295","Nasdaq Tallinn AS, XTAL","4","1,295","12:26:00","50","1,295","12:26:00","600","1,295","12:27:00","75","1,295","12:29:00","10","1,295","12:46:00","10","1,295","12:48:00","500","1,295","10:01:00","300","1,295","12:36:00","250","1,295","12:43:00","15","1,295","10:01:00",
"2021-09-06","OÜ Luman ja Pojad","OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Müük","3806","1,350","Nasdaq Tallinn AS, XTAL","400","1,350","11:37:00","380","1,350","11:34:00","1000","1,350","12:02:00","50","1,350","11:43:00","100","1,350","11:46:00","1","1,350","11:49:00","500","1,350","11:52:00","40","1,350","12:18:00","300","1,350","12:20:00","10","1,350","11:39:00","510","1,350","11:40:00","15","1,350","11:41:00","500","1,350","11:42:00",
"2021-09-07","AS Nordic Contractors","AS Nordic Contractors on AS Nordecon aktsiate enamusomanik. AS Nordic Contractors juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Müük","15715","1,305","Nasdaq Tallinn AS, XTAL","700","1,300","15:49:56","152","1,300","15:47:40","5","1,300","12:21:29","61","1,300","12:21:29","200","1,300","12:21:29","20","1,300","12:21:29","5","1,300","12:21:29","50","1,300","12:21:29","134","1,300","12:21:29","5","1,300","12:21:29","50","1,300","12:21:29","10","1,300","12:21:29","1","1,300","12:21:29","40","1,300","12:21:29","1530","1,300","12:21:29","50","1,300","12:21:29","10","1,300","12:21:29","100","1,300","12:21:29","23","1,300","12:21:29","5","1,300","12:21:29","6564","1,300","12:21:29","24","1,300","12:21:29","832","1,310","12:21:29","72","1,310","12:21:29","30","1,310","12:21:29","500","1,310","12:21:29","43","1,310","12:21:29","510","1,310","12:21:29","100","1,310","12:21:29","200","1,310","12:21:29","500","1,310","12:21:29","1","1,310","12:21:29","76","1,310","12:21:29","10","1,310","12:21:29","5","1,310","12:21:29","10","1,310","12:21:29","764","1,310","12:21:29","6","1,310","12:21:29","3","1,310","12:21:29","1000","1,310","12:21:29","150","1,310","12:21:29","5","1,310","12:21:29","73","1,310","12:21:29","6","1,310","12:21:29","10","1,310","12:21:29","2","1,310","12:21:29","30","1,310","12:21:29","2","1,320","11:39:55","10","1,320","11:03:51","770","1,320","11:03:51","256","1,330","10:52:44",
"2021-09-06","AS Nordic Contractors","AS Nordic Contractors on AS Nordecon aktsiate enamusomanik. AS Nordic Contractors juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Müük","8234","1,330","Nasdaq Tallinn AS, XTAL","511","1,330","15:50:41","500","1,330","15:50:12","45","1,330","15:49:57","1","1,330","15:49:52","250","1,330","15:46:39","15","1,330","15:39:14","300","1,330","15:34:32","240","1,330","15:32:00","2","1,330","15:23:52","50","1,330","15:23:36","200","1,330","15:20:25","151","1,330","15:20:05","231","1,330","15:10:48","4","1,330","14:51:20","21","1,330","14:32:02","479","1,330","14:32:02","165","1,330","14:21:50","1500","1,330","14:17:00","4","1,330","14:16:31","800","1,330","14:13:56","10","1,330","13:57:50","4","1,330","13:54:30","100","1,330","13:54:30","750","1,330","13:54:30","5","1,330","13:54:30","3","1,330","13:54:30","100","1,330","13:54:30","800","1,330","13:54:30","300","1,330","13:54:30","7","1,330","13:54:30","10","1,330","13:54:30","37","1,330","13:54:30","639","1,330","13:54:30",
"2021-09-07","AIA TÄNAV OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","8000","2,628","Nasdaq Tallinn AS, XTAL","500","2,670","09:26:00","1500","2,670","09:34:00","2500","2,620","09:55:00","3500","2,610","09:55:00",
"2021-09-03","AIA TÄNAV OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","6000","2,438","Nasdaq Tallinn AS, XTAL","240","2,390","09:10:00","3","2,390","09:10:00","1","2,400","09:10:00","600","2,400","09:10:00","200","2,410","09:11:00","200","2,420","09:11:00","999","2,430","09:11:00","1","2,440","09:11:00","500","2,450","09:11:00","707","2,460","09:11:00","744","2,480","09:11:00","80","2,500","09:11:00","1","2,500","09:11:00","250","2,500","09:11:00","30","2,500","09:11:00","288","2,500","09:11:00","1156","2,400","09:29:00",
"2021-09-03","AS Baltplast","Silvano Fashion Group ASi juhatuse liikme Jarek Särgavaga seotud ettevõte","Algne teade","","AS Silvano Fashion Group","529900JNG41RRJKJYB65","Aktsia","EE3100001751","Ost","22588","1,961","Nasdaq Tallinn AS, XTAL","53","1,947","07:20:00","990","1,947","07:22:00","4999","1,965","10:34:00","1","1,965","10:34:00","113","1,965","10:34:00","4999","1,965","10:34:00","7","1,965","11:08:00","1","1,965","11:08:00","4999","1,965","11:19:00","5000","1,955","11:59:00","1400","1,955","11:59:00","26","1,955","12:01:00",
"2021-09-01","AS Baltplast","Silvano Fashion Group ASi juhatuse liikme Jarek Särgavaga seotud ettevõte","Algne teade","","AS Silvano Fashion Group","529900JNG41RRJKJYB65","Aktsia","EE3100001751","Ost","11857","1,898","Nasdaq Tallinn AS, XTAL","857","1,898","09:44:00","4000","1,898","09:53:00","1000","1,898","09:53:00","1000","1,898","09:53:00","3000","1,898","10:49:00","2000","1,898","10:51:00",
"2021-08-31","AS Baltplast","Silvano Fashion Group ASi juhatuse liikme Jarek Särgavaga seotud ettevõte","Algne teade","","AS Silvano Fashion Group","529900JNG41RRJKJYB65","Aktsia","EE3100001751","Ost","17","1,860","Nasdaq Tallinn AS, XTAL","17","1,860","08:31:00",
"2021-09-02","AS Baltplast","Silvano Fashion Group ASi juhatuse liikme Jarek Särgavaga seotud ettevõte","Algne teade","","AS Silvano Fashion Group","529900JNG41RRJKJYB65","Aktsia","EE3100001751","Ost","4341","1,927","Nasdaq Tallinn AS, XTAL","3441","1,927","09:29:00","900","1,927","09:30:00",
"2021-08-26","Urmas Kaarlep","Emitendi nõukogu liige","Algne teade","","AS TALLINNA SADAM","25490093MDYISEP1Y539","Aktsia","EE3100021635","Ost","5176","1,930","Nasdaq Tallinn AS, XTAL","367","1,930","11:28:00","500","1,930","11:28:00","4309","1,930","11:28:00",
"2021-09-02","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","Ost","12083","0,286","Warsaw Stock Exchange-prices in PLN currency","5000","0,286","07:22:22","4370","0,286","09:05:10","1713","0,286","09:13:05","1000","0,286","09:46:04",
"2021-09-01","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","Ost","29725","0,286","Warsaw Stock Exchange-prices in PLN currency","3150","0,286","11:45:36","6000","0,286","14:14:25","1575","0,286","15:00:00","11000","0,286","15:00:00","8000","0,286","15:00:00",
"2021-08-31","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","Ost","38692","0,286","Warsaw Stock Exchange-prices in PLN currency","2","0,286","07:03:36","3000","0,286","07:25:18","35690","0,286","09:27:58",
"2021-08-30","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","Ost","141308","0,285","Warsaw Stock Exchange-prices in PLN currency","10000","0,285","07:14:52","5000","0,285","07:36:28","5000","0,285","07:40:10","18912","0,285","07:44:21","10000","0,285","07:46:15","24000","0,285","07:51:26","9088","0,285","10:51:43","49308","0,286","11:12:23","10000","0,286","12:41:53",
"2021-08-27","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","Ost","16000","0,285","Warsaw Stock Exchange-prices in PLN currency","5000","0,285","08:52:33","5000","0,285","09:08:01","6000","0,285","11:28:30",
"2021-09-01","AIA TÄNAV OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","2000","2,310","Nasdaq Tallinn AS, XTAL","97","2,310","12:47:00","1903","2,310","12:53:00",
"2021-08-31","Margus Schults","Aktsiaseltsi Tallink Grupp juhatuse liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3811004466","Aktsiate märkimine","15000","0,470","Väljapool kauplemiskohta","15000","0,470","00:00:00",
"2021-08-31","AIA TÄNAV OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","3000","2,292","Nasdaq Tallinn AS, XTAL","103","2,280","10:58:00","1000","2,280","10:58:00","45","2,280","10:58:00","6","2,280","10:58:00","10","2,280","10:58:00","11","2,280","10:58:00","10","2,280","10:58:00","999","2,300","10:58:00","2","2,300","10:58:00","38","2,300","10:58:00","200","2,300","11:00:00","538","2,300","11:01:00","38","2,290","10:58:00",
"2021-08-30","Ain Hanschmidt","AS Tallink Grupp nõukogu liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3811004466","Aktsiate märkimine","1500000","0,470","Väljapool kauplemiskohta","1500000","0,470","00:00:00",
"2021-08-30","OÜ Abante","OÜ Abante juhatuse liige Ain Hanschmidt on  AS Tallink Grupp nõukogu liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3811004466","Aktsiate märkimine","300000","0,470","Väljapool kauplemiskohta","300000","0,470","00:00:00",
"2021-08-30","OÜ Activus","OÜ Activus juhatuse liige Ain Hanschmidt on  AS Tallink Grupp nõukogu liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3811004466","Aktsiate märkimine","200000","0,470","Väljapool kauplemiskohta","200000","0,470","00:00:00",
"2021-08-30","Piret Mürk-Dubout","Aktsiaseltsi Tallink Grupp juhatuse liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3811004466","Aktsiate märkimine","2500","0,470","Väljapool kauplemiskohta","2500","0,470","00:00:00",
"2021-08-29","Piret Mürk-Dubout","Aktsiaseltsi Tallink Grupp juhatuse liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3811004466","Aktsiate märkimine","2500","0,470","Väljapool kauplemiskohta","2500","0,470","00:00:00",
"2021-08-30","Harri Hanschmidt","Aktsiaseltsi Tallink Grupp juhatuse liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3811004466","Aktsiate märkimine","112648","0,470","Väljapool kauplemiskohta","112648","0,470","00:00:00",
"2021-08-25","Silver Kuus","Coop Pank AS nõukogu liige Silver Kuus","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","1000","3,945","Nasdaq Tallinn AS, XTAL","9","3,945","10:58:17","320","3,945","10:58:17","12","3,945","10:58:17","25","3,945","10:58:17","604","3,945","10:58:17","30","3,945","10:58:17",
"2021-08-27","Infortar AS","Infortar AS juhatuse liige Eve Pant on AS Tallink Grupp nõukogu liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3811004466","Aktsiate märkimine","32000000","0,470","Väljapool kauplemiskohta","32000000","0,470","00:00:00",
"2021-08-30","Kadri Land","Aktsiaseltsi Tallink Grupp juhatuse liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3811004466","Aktsiate märkimine","25208","0,470","Väljapool kauplemiskohta","25208","0,470","00:00:00",
"2021-08-26","AS Baltplast","Silvano Fashion Group ASi juhatuse liikme Jarek Särgavaga seotud ettevõte","Algne teade","","AS Silvano Fashion Group","529900JNG41RRJKJYB65","Aktsia","EE3100001751","Ost","9001","1,805","Nasdaq Tallinn AS, XTAL","4000","1,805","09:39:00","4000","1,805","09:39:00","1","1,802","11:03:00","1000","1,802","11:16:00",
"2021-08-25","AS Baltplast","Silvano Fashion Group ASi juhatuse liikme Jarek Särgavaga seotud ettevõte","Algne teade","","AS Silvano Fashion Group","529900JNG41RRJKJYB65","Aktsia","EE3100001751","Ost","2000","1,795","Nasdaq Tallinn AS, XTAL","2000","1,795","07:16:00",
"2021-08-27","OÜ PPG-Invest, äriregistri  kood 10878577","Teade käsitleb AS Tallink Grupp nõukogu liikme Raino Paron?ile 100% kuuluva äriühingu, OÜ PPG-Invest poolt AS-i Tallink Grupp aktsiate märkimist","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","aktsiate märkimine avaliku pakkumise käigus","25000","0,470","Nasdaq Tallinn AS, XTAL","25000","0,470","01:00:00",
"2021-08-26","Martin Kuustik","Coop Pank AS arendusvaldkonna juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","9900","3,952","Nasdaq Tallinn AS, XTAL","7","3,975","08:07:00","121","3,970","08:07:00","10","3,970","08:07:00","3","3,970","08:07:00","1000","3,970","08:07:00","400","3,970","08:07:00","16","3,970","08:07:00","600","3,970","08:07:00","500","3,970","08:07:00","2","3,970","08:07:00","40","3,970","08:07:00","15","3,970","08:07:00","200","3,970","08:08:00","7","3,970","08:08:00","200","3,970","08:09:00","100","3,970","08:09:00","10","3,970","08:11:00","85","3,970","08:11:00","46","3,970","08:12:00","100","3,970","08:12:00","10","3,970","08:12:00","377","3,970","08:13:00","96","3,945","08:19:00","20","3,945","08:19:00","200","3,940","08:19:00","5000","3,940","08:19:00","100","3,940","08:19:00","84","3,940","08:19:00","10","3,950","08:55:00","7","3,950","08:55:00","10","3,950","08:55:00","200","3,950","08:55:00","275","3,945","08:55:00","10","3,945","08:55:00","39","3,945","08:55:00",
"2021-08-24","OÜ Lucrativo","Coop Pank AS juhatuse liikmega Kerli Lõhmus seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","30000","3,889","Nasdaq Tallinn AS, XTAL","1566","3,855","07:29:00","999","3,850","07:29:00","40","3,860","07:48:00","510","3,855","07:48:00","1521","3,860","08:03:00","1000","3,865","08:10:00","500","3,865","08:12:00","2990","3,880","08:19:00","4690","3,885","08:21:00","700","3,880","08:24:00","2400","3,880","08:27:00","571","3,900","08:30:00","500","3,900","08:30:00","670","3,890","08:31:00","1050","3,895","08:34:00","235","3,900","08:45:00","58","3,900","08:45:00","5600","3,910","10:30:00","3336","3,920","10:35:00","1064","3,920","10:35:00",
"2021-08-24","Evali Mülts","AS Ekspress Grupp tütarettevõtte AS Printall finantsjuht","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","2317","1,000","Nasdaq Tallinn AS, XTAL","2317","1,000","12:05:28",
"2021-08-24","PN Management OÜ","PN Management OÜ juhatuse liige Paavo Nõgene on Aktsiaseltsi Tallink Grupp juhatuse esimees","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3811004466","Aktsiate märkimine","320000","0,470","Väljapool kauplemiskohta","320000","0,470","11:24:52",
"2021-08-24","Teet Kerem","Coop Pank AS erakliendi igapäevapanganduse äriliini juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","5000","3,805","Nasdaq Tallinn AS, XTAL","1000","3,805","07:00:00","10","3,805","07:00:00","883","3,805","07:00:00","1000","3,805","07:00:00","107","3,805","07:00:00","1000","3,805","07:00:00","1000","3,805","07:00:00",
"2021-08-23","Lembit Kitter","Aktsiaseltsi Tallink Grupp juhatuse liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3811004466","Aktsiate märkimine","21800","0,470","Väljapool kauplemiskohta","21800","0,470","11:05:28",
"2021-08-23","Evali Mülts","AS Ekspress Grupp tütarettevõtte AS Printall finantsjuht","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","2621","0,984","Nasdaq Tallinn AS, XTAL","298","0,982","12:26:16","1000","0,982","12:26:15","100","0,982","12:26:15","100","0,982","12:26:15","17","0,984","12:03:14","250","0,984","12:03:14","50","0,984","12:03:14","350","0,984","12:03:14","250","0,984","12:03:14","5","0,984","12:03:14","201","1,000","10:39:31",
"2021-08-23","OÜ Mersok","OÜ Mersok juhatuse liige Eve Pant on AS Tallink Grupp nõukogu liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3811004466","Aktsiate märkimine","4000000","0,470","Väljapool kauplemiskohta","4000000","0,470","00:00:00",
"2021-08-18","Veiko Suigussaar","AS Tallink Grupp nõukogu liikme Eve Pantiga seotud lähedane isik","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3811004466","Aktsiate märkimine","10011","0,470","Väljapool kauplemiskohta","10011","0,470","00:00:00",
"2021-08-18","Siim Emil Pant","AS Tallink Grupp nõukogu liikme Eve Pantiga seotud lähedane isik","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3811004466","Aktsiate märkimine","8500","0,470","Väljapool kauplemiskohta","8500","0,470","00:00:00",
"2021-08-18","Nele Helen Pant","AS Tallink Grupp nõukogu liikme Eve Pantiga seotud lähedane isik","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3811004466","Aktsiate märkimine","8500","0,470","Väljapool kauplemiskohta","8500","0,470","00:00:00",
"2021-08-18","OÜ Mersok","OÜ Mersok juhatuse liige Eve Pant on AS Tallink Grupp nõukogu liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3811004466","Aktsiate märkimine","676907","0,470","Väljapool kauplemiskohta","676907","0,470","00:00:00",
"2021-08-18","Eve Pant","Eve Pant on AS Tallink Grupp nõukogu liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3811004466","Aktsiate märkimine","71000","0,470","Väljapool kauplemiskohta","71000","0,470","00:00:00",
"2021-08-18","Enn Pant","Enn Pant on AS Tallink Grupp nõukogu liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3811004466","Aktsiate märkimine","583871","0,470","Väljapool kauplemiskohta","583871","0,470","00:00:00",
"2021-08-19","Harri Hanschmidt","Aktsiaseltsi Tallink Grupp juhatuse liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3811004466","Aktsiate märkimine","87352","0,470","Väljapool kauplemiskohta","87352","0,470","00:00:00",
"2021-08-18","Aktsiaselts Taastusravikeskus Viiking","Toivo Ninnas on aktsiaseltsi Tallink Grupp nõukogu liige  (AS Taastusravikeskus Viiking aktsiate omanik on 100 % ulatuses osaühing Tekali, kelle osa omanik 100 % ulatuses on Toivo Ninnas)","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3811004466","Aktsiate märkimine","200000","0,470","Väljapool kauplemiskohta","200000","0,470","00:00:00",
"2021-08-18","Osaühing Tekali","Toivo Ninnas on aktsiaseltsi Tallink Grupp nõukogu liige ja OÜ Tekali osa omanik 100 % ulatuses","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3811004466","Aktsiate märkimine","200000","0,470","Väljapool kauplemiskohta","200000","0,470","00:00:00",
"2021-08-18","Toivo Ninnas","Aktsiaseltsi Tallink Grupp nõukogu liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3811004466","Aktsiate märkimine","400000","0,470","Väljapool kauplemiskohta","400000","0,470","00:00:00",
"2021-08-19","AIA TÄNAV OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","8000","2,260","Nasdaq Tallinn AS, XTAL","8000","2,260","07:52:00",
"2021-08-18","AIA TÄNAV OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","3376","2,259","Nasdaq Tallinn AS, XTAL","8","2,250","07:37:00","500","2,260","07:43:00","100","2,260","08:08:00","14","2,260","08:43:00","1000","2,260","08:48:00","1586","2,260","08:57:00","10","2,250","10:16:00","130","2,250","10:55:00","28","2,250","11:30:00",
"2021-08-17","AIA TÄNAV OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","3000","2,260","Nasdaq Tallinn AS, XTAL","842","2,260","11:52:00","2158","2,260","11:43:00",
"2021-08-18","Evali Mülts","AS Ekspress Grupp tütarettevõtte AS Printall finantsjuht","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","2556","0,981","Nasdaq Tallinn AS, XTAL","235","0,982","08:02:34","10","0,982","08:02:34","600","0,982","08:02:34","25","0,982","08:02:35","5","0,984","12:27:07","1","0,984","12:27:07","100","0,984","12:27:07","27","0,980","12:38:26","1049","0,980","12:38:26","10","0,980","12:38:26","100","0,980","12:38:27","4","0,980","12:38:27","100","0,980","12:38:27","30","0,980","12:38:27","200","0,980","12:38:27","35","0,980","12:46:21","25","0,980","12:49:17",
"2021-08-17","Evali Mülts","AS Ekspress Grupp tütarettevõtte AS Printall finantsjuht","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","507","0,990","Nasdaq Tallinn AS, XTAL","5","0,992","11:22:38","10","0,990","11:25:01","483","0,990","11:25:01","9","0,990","11:25:01",
"2021-08-12","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Ost","4002052","1,000","Väljapool kauplemiskohta","4002052","1,000","00:00:00",
"2021-08-10","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","124260","3,444","Warsaw Stock Exchange-prices in PLN currency","132","3,200","07:57:10","301","3,260","07:57:10","390","3,260","07:57:10","154","3,260","07:57:10","1000","3,260","07:57:10","558","3,260","07:57:10","455","3,260","07:57:10","400","3,280","07:57:10","767","3,260","07:57:10","374","3,280","07:57:10","100","3,280","07:57:10","766","3,300","07:57:10","100","3,300","07:57:10","480","3,300","07:57:10","300","3,300","07:57:10","106","3,300","07:57:10","250","3,300","07:57:10","50","3,300","07:58:01","500","3,300","07:58:09","382","3,300","08:04:46","100","3,380","08:16:25","250","3,380","08:16:25","500","3,400","08:16:25","455","3,400","08:16:25","1698","3,400","08:16:25","800","3,420","08:16:25","300","3,420","08:16:25","923","3,420","08:16:25","1435","3,420","08:16:25","400","3,440","08:16:25","5000","3,440","08:16:25","994","3,460","08:16:25","8000","3,460","08:16:25","665","3,460","08:16:25","3000","3,460","08:16:25","350","3,460","08:20:40","2000","3,460","08:23:25","500","3,460","08:23:35","250","3,460","08:24:13","400","3,460","08:24:39","250","3,460","08:24:45","1","3,460","08:27:41","1364","3,460","08:27:47","1500","3,460","08:28:04","410","3,460","08:28:07","2500","3,460","08:29:07","390","3,460","08:30:40","300","3,400","09:45:30","600","3,400","09:47:53","147","3,400","09:58:43","206","3,400","10:32:08","5","3,400","10:36:00","439","3,400","10:45:31","336","3,400","10:55:55","890","3,400","11:11:55","1775","3,400","11:30:30","845","3,400","11:31:45","91","3,400","11:33:45","85","3,400","11:38:16","500","3,400","11:56:34","581","3,400","12:26:45","109","3,400","12:28:41","1000","3,400","12:43:34","400","3,400","12:45:27","228","3,400","12:58:19","1000","3,400","13:01:13","2540","3,400","13:01:15","224","3,400","13:11:28","72","3,400","13:15:00","63","3,400","13:22:44","1056","3,400","13:26:30","910","3,400","13:32:26","500","3,400","13:40:38","80","3,420","13:46:37","2063","3,420","13:46:37","9243","3,420","13:46:37","200","3,440","13:46:37","1100","3,440","13:46:37","182","3,440","13:46:37","200","3,440","13:46:37","1597","3,440","13:46:37","500","3,440","13:46:37","440","3,440","13:46:37","460","3,440","13:46:37","2338","3,460","13:46:37","301","3,460","13:46:37","1000","3,460","13:46:37","261","3,460","13:46:37","10000","3,460","13:46:37","2000","3,460","13:46:37","100","3,460","13:46:37","1913","3,480","13:47:41","1461","3,480","13:47:41","100","3,480","13:47:41","2340","3,480","13:47:41","274","3,480","13:47:41","180","3,480","13:47:41","228","3,480","13:47:41","137","3,480","13:47:41","500","3,480","13:47:41","450","3,480","13:47:41","1819","3,480","13:47:41","12581","3,500","13:47:41","4000","3,500","13:47:41","50","3,500","13:47:41","100","3,500","13:47:41","250","3,500","13:47:41","119","3,500","13:47:41","454","3,500","13:47:41","700","3,500","13:47:41","1000","3,500","13:47:41","250","3,500","13:47:41","500","3,500","13:47:41","4242","3,500","13:48:09","91","3,500","13:51:51","91","3,500","14:06:04","350","3,500","14:10:46","143","3,500","14:25:06","30","3,500","14:26:37","769","3,500","14:35:31","171","3,500","14:38:51",
"2021-08-11","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","10000","3,460","Warsaw Stock Exchange-prices in PLN currency","100","3,460","10:12:29","9900","3,460","10:12:29",
"2021-08-13","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","Ost","89904","0,300","Warsaw Stock Exchange-prices in PLN currency","45499","0,300","07:15:49","39000","0,300","08:00:53","36","0,300","08:12:55","150","0,300","08:22:38","5219","0,300","08:27:26",
"2021-08-12","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","Ost","5000","0,300","Warsaw Stock Exchange-prices in PLN currency","5000","0,300","08:21:01",
"2021-08-11","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","Ost","96","0,300","Warsaw Stock Exchange-prices in PLN currency","96","0,300","10:41:45",
"2021-08-09","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","Ost","27712","0,300","Warsaw Stock Exchange-prices in PLN currency","7950","0,300","09:53:10","5000","0,300","09:53:10","5000","0,300","09:53:10","9762","0,300","12:18:03",
"2021-08-11","AIA TÄNAV OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","4932","2,260","Nasdaq Tallinn AS, XTAL","4732","2,260","09:50:00","200","2,260","10:32:00",
"2021-08-10","AIA TÄNAV OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","5000","2,270","Nasdaq Tallinn AS, XTAL","5000","2,270","11:18:00",
"2021-08-09","AIA TÄNAV OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","5000","2,270","Nasdaq Tallinn AS, XTAL","757","2,270","09:47:00","2000","2,270","10:04:00","1000","2,270","10:07:00","1243","2,270","10:11:00",
"2021-07-30","Kristjan Seema","Coop Pank AS-i turundus- ja kommunikatsioonijuht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","4500","2,995","Nasdaq Tallinn AS, XTAL","1000","2,995","09:34:00","33","2,995","09:36:00","3467","2,995","09:36:00",
"2021-07-29","Rasmus Heinla","Coop Pank AS-i juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","2100","2,900","Nasdaq Tallinn AS, XTAL","91","2,900","11:27:00","1900","2,900","11:27:00","74","2,900","11:27:00","32","2,900","11:27:00","3","2,900","11:27:00",
"2021-07-28","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","Ost","13911","0,300","Warsaw Stock Exchange-prices in PLN currency","13911","0,300","07:49:33",
"2021-07-26","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","Ost","42491","0,300","Warsaw Stock Exchange-prices in PLN currency","33837","0,300","07:15:10","8654","0,300","07:16:30",
"2021-07-22","Aare Kirsme","emitendi nõukogu iige","Algne teade","","AS Harju Elekter Group","5299009GM96I0NYKWS93","Aktsia","EE3100004250","aktsiaoptsiooniprogramm","7500","3,490","Väljapool kauplemiskohta","7500","3,490","00:00:00",
"2021-07-26","Rasmus Heinla","Coop Pank AS-i juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","11500","2,600","Nasdaq Tallinn AS, XTAL","1892","2,600","10:28:00","450","2,600","10:23:00","1749","2,600","10:22:00","10","2,600","10:16:00","80","2,600","10:15:00","10","2,600","10:14:00","45","2,600","10:14:00","90","2,600","10:13:00","75","2,600","10:13:00","7","2,600","10:11:00","200","2,600","10:07:00","115","2,600","10:07:00","100","2,600","10:06:00","10","2,600","10:04:00","5","2,600","10:02:00","1","2,600","10:00:00","19","2,600","10:00:00","100","2,600","10:00:00","23","2,600","10:00:00","10","2,600","10:00:00","38","2,600","10:00:00","1","2,600","10:00:00","25","2,600","10:00:00","5","2,600","10:00:00","50","2,600","10:00:00","100","2,600","10:00:00","3","2,600","10:00:00","11","2,600","10:00:00","15","2,600","10:00:00","206","2,600","10:00:00","30","2,600","10:00:00","5","2,600","10:00:00","1000","2,600","10:00:00","400","2,600","10:00:00","14","2,600","10:00:00","20","2,600","10:00:00","75","2,600","10:00:00","5","2,600","10:00:00","600","2,600","10:00:00","21","2,600","10:00:00","500","2,600","10:00:00","2115","2,600","10:00:00","20","2,600","10:00:00","150","2,600","10:00:00","1000","2,600","10:00:00","100","2,600","10:00:00",
"2021-07-22","Arvi Hamburg","Emitendi nõukogu liige","Algne teade","","AS Harju Elekter Group","5299009GM96I0NYKWS93","Aktsia","EE3100004250","aktsisoptsiooniprogrammi realiseerimine","7500","3,490","Väljapool kauplemiskohta","7500","3,490","00:00:00",
"2021-07-22","Aron Kuhi-Thalfeldt","emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","5299009GM96I0NYKWS93","Aktsia","EE3100004250","aktsiaoptsiooniprogrammi realiseerimine","7500","3,490","Väljapool kauplemiskohta","7500","3,490","00:00:00",
"2021-07-22","Andres Toome","emitendi nõukogu liige","Algne teade","","AS Harju Elekter Group","5299009GM96I0NYKWS93","Aktsia","EE3100004250","aktsiaoptsiooniprogrammi realiseerimine","7500","3,490","Väljapool kauplemiskohta","7500","3,490","00:00:00",
"2021-07-22","Tiit Atso","Emitendi juhatuse esimees","Algne teade","","AS Harju Elekter Group","5299009GM96I0NYKWS93","Aktsia","EE3100004250","Aktsiaoptsiooniprogrammi realiseerimine","7500","3,490","Väljapool kauplemiskohta","7500","3,490","00:00:00",
"2021-07-22","Endel Palla","emitendi nõukogu esimees","Algne teade","","AS Harju Elekter Group","5299009GM96I0NYKWS93","Aktsia","EE3100004250","aktsiaoptsiooniprogrammi realiseerimine","7500","3,490","Väljapool kauplemiskohta","7500","3,490","00:00:00",
"2021-07-23","Kerli Lõhmus","Coop Pank AS juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","8800","2,608","Nasdaq Tallinn AS, XTAL","848","2,615","12:01:00","190","2,615","12:01:00","765","2,610","12:01:00","397","2,610","12:01:00","329","2,610","12:25:00","1000","2,610","12:25:00","5","2,610","12:25:00","466","2,610","12:25:00","100","2,605","12:59:00","8","2,605","12:59:00","10","2,605","12:59:00","55","2,605","12:59:00","1111","2,605","12:59:00","385","2,605","12:59:00","138","2,605","12:59:00","14","2,605","12:59:00","1","2,605","12:59:00","10","2,605","12:59:00","300","2,605","12:59:00","100","2,605","12:59:00","2568","2,605","12:59:00",
"2021-07-22","Kerli Lõhmus","Coop Pank AS juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","18200","2,564","Nasdaq Tallinn AS, XTAL","406","2,550","07:42:00","500","2,550","07:42:00","500","2,550","07:42:00","194","2,550","07:42:00","500","2,555","07:48:00","145","2,560","07:55:00","1","2,560","07:55:00","28","2,560","07:56:00","4","2,560","07:56:00","10","2,560","07:56:00","12","2,560","07:58:00","1100","2,560","08:02:00","800","2,555","08:05:00","3500","2,570","08:18:00","400","2,570","08:21:00","4400","2,575","08:36:00","600","2,560","09:25:00","500","2,555","09:29:00","1100","2,555","09:29:00","100","2,555","09:29:00","600","2,555","09:45:00","300","2,555","09:45:00","400","2,555","09:45:00","1200","2,560","09:53:00","900","2,560","11:29:00",
"2021-06-22","Teet Kerem","Coop Pank AS erakliendi igapäevapanganduse äriliini juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","7000","2,550","Nasdaq Tallinn AS, XTAL","1","2,550","07:00:00","262","2,550","07:00:00","15","2,550","07:00:00","30","2,550","07:00:00","70","2,550","07:00:00","50","2,550","07:00:00","600","2,550","07:00:00","8","2,550","07:00:00","669","2,550","07:00:00","100","2,550","07:00:00","200","2,550","07:00:00","10","2,550","07:00:00","4","2,550","07:00:00","700","2,550","07:00:00","24","2,550","07:00:00","50","2,550","07:00:00","18","2,550","07:00:00","47","2,550","07:00:00","50","2,550","07:00:00","8","2,550","07:00:00","388","2,550","07:00:00","300","2,550","07:00:00","14","2,550","07:00:00","35","2,550","07:00:00","8","2,550","07:00:00","15","2,550","07:00:00","200","2,550","07:00:00","10","2,550","07:00:00","20","2,550","07:00:00","196","2,550","07:00:00","10","2,550","07:00:00","150","2,550","07:00:00","341","2,550","07:00:00","15","2,550","07:00:00","30","2,550","07:00:00","11","2,550","07:00:00","375","2,550","07:00:00","30","2,550","07:00:00","100","2,550","07:00:00","20","2,550","07:00:00","838","2,550","07:00:00","48","2,550","07:00:00","34","2,550","07:00:00","500","2,550","07:00:00","200","2,550","07:01:00","196","2,550","07:01:00",
"2021-07-22","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","12500","3,293","Warsaw Stock Exchange-prices in PLN currency","200","3,260","14:45:54","430","3,260","14:45:54","300","3,260","14:45:54","444","3,280","14:45:54","2300","3,280","14:45:54","468","3,300","14:45:54","500","3,300","14:45:54","2930","3,300","14:45:54","2718","3,300","14:45:54","500","3,300","14:45:54","500","3,300","14:45:54","360","3,300","14:45:54","419","3,300","14:45:54","431","3,300","14:45:54",
"2021-07-22","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","21395","3,922","Warsaw Stock Exchange-prices in PLN currency","718","3,740","14:01:40","109","3,800","14:02:23","268","3,860","14:02:40","300","3,900","14:12:24","14700","3,930","14:14:07","5300","3,930","14:14:27",
"2021-07-22","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","Ost","33598","0,300","Warsaw Stock Exchange-prices in PLN currency","33598","0,300","07:42:15",
"2021-07-21","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","4922","3,125","Warsaw Stock Exchange-prices in PLN currency","550","3,140","14:06:04","500","3,140","14:06:04","908","3,140","14:06:04","1102","3,120","14:06:04","100","3,120","14:06:04","520","3,120","14:06:04","400","3,120","14:06:04","703","3,100","14:06:04","139","3,100","14:06:04",
"2021-06-21","Urmo Soonvald","AS Ekspress Meedia juhatuse liige","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Optsiooniprogrammi järgne tagasimüük","14154","0,928","Väljapool kauplemiskohta","14154","0,928","00:00:00",
"2021-07-13","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","1705","3,000","Warsaw Stock Exchange-prices in PLN currency","1705","3,000","10:50:00",
"2021-07-09","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","9000","3,259","Warsaw Stock Exchange-prices in PLN currency","516","3,240","08:31:09","477","3,260","08:31:09","7500","3,260","09:37:53","7","3,260","09:43:17","500","3,260","11:41:31",
"2021-07-08","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","17100","3,351","Warsaw Stock Exchange-prices in PLN currency","9091","3,360","07:06:00","9","3,360","07:06:00","7295","3,340","14:32:09","705","3,340","14:32:09",
"2021-07-05","Lauri Paeveer","AS Saunum Group nõukogu liige","Algne teade","","Saunum Group AS","9845001C65B2B9FE6407","Aktsia","EE3100019753","Juriidilise isiku osa ost ja osa eest tasumine mitterahalise sissemaksena Saunum Group AS aktsiatega.","194000","19,400","Väljapool kauplemiskohta","194000","19,400","00:00:00",
"2021-06-30","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100005166","Ost","98347","0,310","Warsaw Stock Exchange-prices in PLN currency","26248","0,310","10:11:38","3100","0,310","10:12:59","4000","0,310","10:13:21","6666","0,310","10:40:58","15000","0,310","13:54:22","10000","0,310","13:55:07","20000","0,310","14:01:30","10000","0,310","14:02:55","3333","0,310","14:03:28",
"2021-06-28","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100005166","Ost","89950","0,320","Warsaw Stock Exchange-prices in PLN currency","96","0,320","09:07:10","2000","0,320","09:24:55","87590","0,320","10:17:08","264","0,320","10:34:11",
"2021-06-28","Firebird Avrora Fund, Ltd","Steve Gorelik is a member of Supervisory Board of Arco Vara AS","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Müük","200","2,210","Nasdaq Tallinn AS, XTAL","93","2,210","09:32:54","7","2,210","11:04:10","100","2,210","11:04:10",
"2021-06-29","Firebird Avrora Fund, Ltd","Steve Gorelik is a member of Supervisory Board of Arco Vara AS","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Müük","200","2,206","Nasdaq Tallinn AS, XTAL","100","2,210","07:43:34","10","2,210","12:51:20","3","2,210","12:51:20","1","2,210","12:51:20","50","2,200","12:53:30","20","2,200","12:53:30","1","2,200","12:53:30","15","2,200","12:53:30",
"2021-06-22","MT Finantsid OÜ","UPP & CO Kauno 53 OÜ nõukogu liikme Mart Tooming?uga seotud äriühing ? Mart Tooming on MT Finantsid OÜ juhatuse liige","Algne teade","","UPP & CO KAUNO 53 OÜ","48510000N5IAM3BTF476","Võlainstrument","EE3300111152","Müük","250","1 014,444","Väljapool kauplemiskohta","250","1 014,444","00:00:00",
"2021-06-22","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","39437","3,437","Warsaw Stock Exchange-prices in PLN currency","1540","3,400","07:47:20","66","3,400","07:49:55","234","3,400","07:49:55","11","3,400","08:01:58","41","3,400","08:22:41","300","3,400","08:25:25","300","3,400","08:33:57","502","3,400","08:42:23","7043","3,400","08:48:40","6500","3,400","08:58:41","574","3,400","09:06:30","6900","3,400","09:10:13","191","3,480","10:08:33","370","3,480","10:08:33","1000","3,480","10:08:33","1000","3,480","10:08:33","1410","3,480","10:08:33","45","3,480","10:08:33","674","3,500","10:08:33","368","3,500","10:08:33","470","3,500","10:08:33","440","3,500","10:08:33","400","3,500","10:08:33","1000","3,500","10:08:33","1000","3,500","10:08:33","200","3,500","10:08:33","265","3,500","10:08:33","164","3,500","10:27:20","500","3,500","10:16:22","150","3,500","10:27:20","455","3,500","10:29:16","2021","3,500","10:42:00","1357","3,500","10:42:48","295","3,500","11:32:22","475","3,500","11:32:22","1176","3,500","11:34:14",
"2021-06-21","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","40500","3,373","Warsaw Stock Exchange-prices in PLN currency","70","3,240","10:38:06","21","3,240","10:38:06","300","3,300","10:39:55","300","3,300","10:38:06","102","3,300","10:44:00","1599","3,300","10:48:23","1001","3,300","10:54:17","1500","3,300","10:54:41","1000","3,300","11:02:20","437","3,300","11:03:03","500","3,300","11:05:06","500","3,300","11:05:18","177","3,300","11:10:27","493","3,300","12:32:07","157","3,300","12:44:21","300","3,320","12:44:21","1000","3,340","12:44:21","500","3,360","12:44:21","1600","3,360","12:44:21","500","3,380","12:44:21","1272","3,380","12:44:21","1500","3,380","12:44:21","2728","3,380","12:44:21","288","3,400","12:44:21","400","3,400","12:44:21","820","3,400","12:44:21","1000","3,400","12:44:21","500","3,400","12:46:13","1000","3,400","12:50:29","152","3,400","12:58:23","7783","3,400","13:02:16","500","3,400","13:31:27","800","3,400","13:51:40","319","3,400","14:05:16","500","3,400","14:07:23","3381","3,400","14:16:39","200","3,400","14:22:16","271","3,400","14:22:16","1819","3,400","14:32:13","1433","3,400","14:34:02","1000","3,400","14:37:26","300","3,400","14:39:16","380","3,400","14:48:40","97","3,400","14:48:43",
"2021-06-18","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","39463","3,267","Warsaw Stock Exchange-prices in PLN currency","300","3,160","07:19:03","13700","3,180","07:19:03","1774","3,200","07:19:23","1000","3,200","07:19:23","7","3,200","08:14:24","60","3,260","10:51:40","87","3,260","10:51:40","600","3,280","10:51:40","140","3,300","10:51:40","1160","3,300","10:51:40","1000","3,300","10:51:40","200","3,300","10:51:40","498","3,300","10:51:40","1001","3,300","10:51:40","200","3,300","10:51:40","273","3,300","10:51:40","57","3,300","10:51:40","264","3,300","11:28:25","142","3,260","11:57:24","550","3,340","11:57:35","244","3,300","11:57:35","7600","3,340","11:57:35","500","3,340","12:04:59","150","3,340","12:12:11","800","3,340","12:27:56","83","3,340","12:28:11","455","3,340","12:31:42","1017","3,340","12:36:25","171","3,340","12:45:10","303","3,340","12:54:15","601","3,340","13:18:17","366","3,340","13:23:47","518","3,340","13:27:42","169","3,340","13:29:49","3473","3,340","13:32:43",
"2021-06-21","Firebird Fund, LP","Steve Gorelik is a member of Supervisory Board of Arco Vara AS","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Müük","752","2,213","Nasdaq Tallinn AS, XTAL","10","2,230","11:32:35","29","2,220","11:32:35","15","2,220","11:32:35","1","2,220","11:32:35","445","2,220","11:32:35","15","2,200","11:51:51","1","2,200","11:57:35","7","2,200","11:59:39","20","2,200","12:19:33","4","2,200","12:36:50","5","2,200","12:45:52","200","2,200","12:59:51",
"2021-06-18","Firebird Fund, LP","Steve Gorelik is a member of Supervisory Board of Arco Vara AS","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Müük","851","2,252","Nasdaq Tallinn AS, XTAL","195","2,260","08:02:04","50","2,250","08:14:08","4","2,250","09:28:45","225","2,250","09:35:46","30","2,250","10:06:01","2","2,250","10:51:58","1","2,250","10:56:39","7","2,250","11:02:14","1","2,250","11:02:57","100","2,250","11:20:50","80","2,250","12:24:09","120","2,250","12:28:06","35","2,250","12:28:06","1","2,260","12:59:40",
"2021-06-17","Firebird Fund, LP","Steve Gorelik is a member of Supervisory Board of Arco Vara AS","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Müük","505","2,238","Nasdaq Tallinn AS, XTAL","116","2,260","10:45:17","10","2,260","12:09:56","1","2,260","12:13:08","30","2,230","12:14:05","100","2,230","12:14:05","100","2,230","12:14:05","20","2,230","12:14:05","3","2,260","12:15:38","47","2,230","12:18:43","78","2,230","12:18:43",
"2021-06-21","Oscar Mario Crameri","Supervisory council member of AS Pro Kapital Grupp; Selling of  AS Pro  Kapital Grupp shares PKGIT","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","3637","1,000","Nasdaq Tallinn AS, XTAL","1","1,010","07:40:57","60","1,010","07:40:57","2946","1,000","07:40:57","185","1,000","07:40:57","30","1,000","07:40:57","115","1,000","07:40:57","300","1,000","07:40:57",
"2021-06-16","Oscar Mario Crameri","Supervisory council member of AS Pro Kapital Grupp; Selling of  AS Pro  Kapital Grupp shares PKGIT","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","7249","1,020","Nasdaq Tallinn AS, XTAL","2942","1,020","10:06:20","200","1,020","10:06:20","100","1,020","10:06:20","4000","1,020","10:06:20","6","1,020","10:06:20","1","1,020","10:06:20",
"2021-06-18","Oscar Mario Crameri","Supervisory council member of AS Pro Kapital Grupp; Selling of  AS Pro  Kapital Grupp shares PKGIT","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","150","1,010","Nasdaq Tallinn AS, XTAL","100","1,010","10:29:03","50","1,010","11:02:02",
"2021-06-18","Kerli Lõhmus","Coop Pank AS juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","4000","2,170","Nasdaq Tallinn AS, XTAL","3964","2,170","07:46:00","36","2,170","11:12:00",
"2021-06-14","Urmo Soonvald","AS Ekspress Grupp juhatuse liige","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Optsioonilepingu järgne aktsiate omandamine","14154","0,000","Väljapool kauplemiskohta","14154","0,000","00:00:00",
"2021-06-17","Kerli Lõhmus","Coop Pank AS juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","12000","2,171","Nasdaq Tallinn AS, XTAL","2869","2,170","07:38:00","4000","2,170","07:38:00","2874","2,170","07:55:00","257","2,170","07:55:00","1000","2,175","10:35:00","1000","2,175","10:59:00",
"2021-06-15","Oscar Mario Crameri","Supervisory council member of AS Pro Kapital Grupp; Selling of  AS Pro  Kapital Grupp shares PKGIT","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","3964","1,020","Nasdaq Tallinn AS, XTAL","1000","1,020","12:04:21","1","1,020","12:04:21","2942","1,020","12:04:21","21","1,020","12:04:21",
"2021-06-15","Firebird Fund, LP","Steve Gorelik is a member of Supervisory Board of Arco Vara AS","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Müük","491","2,258","Nasdaq Tallinn AS, XTAL","200","2,270","07:35:03","100","2,220","08:21:42","99","2,260","08:57:46","1","2,260","11:04:37","65","2,270","12:01:07","20","2,270","12:15:27","5","2,270","12:37:53","1","2,270","12:52:53",
"2021-05-28","AS Baltplast","Silvano Fashion Group ASi juhatuse liikme Jarek Särgavaga seotud ettevõte","Algne teade","","AS Silvano Fashion Group","529900JNG41RRJKJYB65","Aktsia","EE3100001751","Ost","42633","1,595","Nasdaq Tallinn AS, XTAL","130","1,590","07:24:00","16990","1,595","08:01:00","526","1,595","08:01:00","24987","1,595","08:27:00",
"2021-06-14","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","81450","3,155","Warsaw Stock Exchange-prices in PLN currency","1000","2,900","07:42:55","1000","2,920","07:42:55","960","2,920","07:42:55","1000","2,920","07:42:55","1490","2,920","07:42:55","710","2,920","07:43:35","450","2,940","07:43:35","440","2,940","07:43:35","2000","2,940","07:43:35","2000","2,960","07:43:35","434","2,960","07:43:35","200","2,960","07:43:35","200","2,960","07:43:35","500","2,980","07:43:35","320","2,980","07:43:35","200","2,980","07:43:35","330","2,980","07:43:35","2200","2,980","07:43:35","500","2,980","07:43:35","1728","3,000","07:43:35","1000","3,000","07:43:35","410","3,000","07:43:35","2000","3,000","07:43:35","330","3,000","07:50:30","2000","3,000","07:50:56","150","3,000","07:53:02","994","3,000","07:54:43","67","3,100","09:24:46","160","3,100","09:53:25","200","3,100","09:57:58","1400","3,100","10:06:46","1","3,100","10:25:52","501","3,100","10:07:55","1","3,100","10:28:52","568","3,100","11:15:09","200","3,180","11:36:04","382","3,180","11:36:04","2000","3,180","11:36:04","2000","3,200","11:36:04","500","3,200","11:36:04","200","3,200","11:36:04","285","3,200","11:36:04","200","3,200","11:36:04","3069","3,200","11:36:04","99","3,200","11:36:22","200","3,200","12:01:44","2000","3,200","12:02:44","2001","3,200","12:03:30","300","3,200","12:06:23","1570","3,200","12:09:08","150","3,260","12:34:43","1000","3,260","12:34:43","411","3,260","12:34:43","9000","3,260","12:34:43","400","3,240","12:34:43","500","3,240","12:34:43","1200","3,240","12:34:43","387","3,240","12:34:43","1000","3,240","12:34:43","2074","3,240","12:34:43","319","3,220","12:34:43","300","3,220","12:34:43","580","3,220","12:34:43","400","3,260","12:36:33","549","3,260","12:40:13","1142","3,260","13:01:00","400","3,260","13:05:34","2000","3,260","13:06:18","100","3,260","13:16:50","390","3,260","13:50:28","4698","3,260","13:50:51","455","3,200","14:08:04","500","3,200","14:08:04","1685","3,260","14:08:04","300","3,240","14:08:04","156","3,260","14:09:22","188","3,260","14:34:23","497","3,280","14:40:14","450","3,300","14:40:14","6836","3,300","14:40:14","933","3,280","14:40:14",
"2021-06-09","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","17850","2,665","Warsaw Stock Exchange-prices in PLN currency","600","2,640","09:38:46","910","2,620","09:38:46","487","2,640","09:38:46","800","2,660","09:38:46","350","2,660","09:38:46","951","2,660","09:38:46","1800","2,660","09:38:46","2000","2,660","09:38:46","1400","2,660","09:40:35","400","2,660","09:42:27","375","2,660","09:44:07","600","2,660","09:59:46","4000","2,660","10:00:19","327","2,660","10:02:28","2114","2,700","10:05:02","400","2,700","10:05:02","336","2,800","10:58:34",
"2021-06-08","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","32511","2,629","Warsaw Stock Exchange-prices in PLN currency","8","2,580","12:28:53","823","2,600","12:28:53","439","2,600","12:28:53","145","2,600","12:28:53","46","2,600","12:28:53","55","2,600","12:28:53","877","2,600","12:28:53","455","2,600","12:28:53","499","2,620","13:39:36","12046","2,620","13:39:36","355","2,640","13:39:36","600","2,640","13:39:36","200","2,640","13:39:36","1272","2,640","13:39:36","165","2,640","13:39:36","222","2,640","13:39:36","160","2,640","13:39:36","1000","2,640","13:39:36","1000","2,640","13:39:36","1500","2,640","13:39:36","750","2,640","13:39:36","119","2,640","13:55:20","1000","2,640","13:55:33","1000","2,640","14:00:57","1600","2,640","14:01:34","300","2,640","14:01:55","143","2,640","14:02:06","3000","2,640","14:05:24","10","2,640","14:05:53","400","2,640","14:13:55","2322","2,640","14:14:21",
"2021-06-15","Kerli Lõhmus","Coop Pank AS juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","13000","2,189","Nasdaq Tallinn AS, XTAL","3700","2,200","07:26:00","2600","2,195","07:43:00","295","2,185","08:52:00","405","2,185","08:52:00","5000","2,180","10:03:00","1000","2,180","10:25:00",
"2021-06-14","Rasmus Heinla","Coop Pank AS-i juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","11965","2,200","Nasdaq Tallinn AS, XTAL","120","2,200","10:00:00","20","2,200","10:00:00","50","2,200","10:00:00","78","2,200","10:00:00","30","2,200","10:00:00","50","2,200","10:00:00","50","2,200","10:00:00","40","2,200","10:00:00","23","2,200","10:00:00","1500","2,200","10:00:00","292","2,200","10:00:00","9","2,200","10:00:00","10","2,200","10:00:00","3","2,200","10:00:00","10","2,200","10:00:00","31","2,200","10:00:00","12","2,200","10:00:00","2000","2,200","10:00:00","3","2,200","10:00:00","7","2,200","10:00:00","200","2,200","10:00:00","200","2,200","10:00:00","1000","2,200","10:00:00","2","2,200","10:00:00","3","2,200","10:00:00","44","2,200","10:00:00","10","2,200","10:00:00","5","2,200","10:00:00","2000","2,200","10:00:00","4163","2,200","10:12:00",
"2021-05-28","AS Baltplast","Silvano Fashion Group ASi juhatuse liikme Jarek Särgavaga seotud ettevõte","Algne teade","","AS Silvano Fashion Group","529900JNG41RRJKJYB65","Aktsia","EE3100001751","Ost","13272","1,580","Nasdaq Tallinn AS, XTAL","7497","1,580","08:34:00","3","1,580","08:36:00","5095","1,580","08:36:00","677","1,580","08:48:00",
"2021-06-07","MIKO NIINEMÄE","MIKO NIINEMÄE on Arco Vara AS ja juhatuse liige.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1","2,140","Nasdaq Tallinn AS, XTAL","1","2,140","07:10:00",
"2021-06-04","MIKO NIINEMÄE","MIKO NIINEMÄE on Arco Vara AS ja juhatuse liige.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","4221","2,137","Nasdaq Tallinn AS, XTAL","365","2,130","07:53:00","179","2,110","07:53:00","202","2,130","07:53:00","1448","2,140","07:53:00","200","2,140","07:53:00","118","2,140","07:53:00","200","2,140","07:53:00","47","2,140","07:53:00","400","2,140","07:54:00","200","2,140","07:58:00","141","2,140","07:59:00","85","2,140","08:13:00","259","2,140","08:13:00","170","2,140","08:20:00","200","2,140","08:26:00","5","2,140","09:15:00","1","2,140","09:40:00","1","2,140","11:40:00",
"2021-05-31","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","14625","2,568","Warsaw Stock Exchange-prices in PLN currency","5000","2,540","12:57:44","405","2,560","12:57:44","1001","2,560","12:57:44","367","2,560","12:57:44","827","2,560","12:57:44","500","2,560","12:57:44","267","2,580","12:57:44","360","2,580","12:57:44","886","2,580","12:57:44","1000","2,580","12:57:44","500","2,580","12:57:44","500","2,580","12:57:44","491","2,580","13:01:01","500","2,580","13:02:43","600","2,620","14:20:48","621","2,620","14:20:48","300","2,620","14:27:11","500","2,620","14:36:28",
"2021-06-04","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","18000","2,606","Warsaw Stock Exchange-prices in PLN currency","261","2,600","09:45:31","429","2,600","09:45:31","2728","2,600","09:45:31","546","2,600","09:45:31","1000","2,600","09:59:12","50","2,600","10:07:46","100","2,600","10:57:17","228","2,600","12:16:59","900","2,600","12:52:42","3000","2,600","13:36:42","1310","2,600","13:38:57","238","2,600","13:39:04","1000","2,600","13:39:52","364","2,600","13:40:24","228","2,600","13:40:28","500","2,600","13:41:53","328","2,620","14:12:44","203","2,620","14:12:44","500","2,620","14:12:44","69","2,620","14:12:44","4018","2,620","14:12:44",
"2021-06-03","MIKO NIINEMÄE","MIKO NIINEMÄE on Arco Vara AS ja juhatuse liige.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","2,150","Nasdaq Tallinn AS, XTAL","578","2,150","08:02:00","100","2,150","08:02:00","276","2,150","08:02:00","46","2,150","08:02:00",
"2021-05-31","ALLAR NIINEPUU","ALLAR NIINEPUU on Kavass OÜ juhatuse liige ning Arco Vara AS nõukogu liige.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","5000","2,143","Nasdaq Tallinn AS, XTAL","3668","2,140","07:04:00","100","2,140","07:04:00","559","2,150","07:04:00","100","2,150","07:04:00","500","2,150","07:04:00","73","2,160","07:04:00",
"2021-05-31","MIKO NIINEMÄE","MIKO NIINEMÄE on Arco Vara AS ja juhatuse liige.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1000","2,140","Nasdaq Tallinn AS, XTAL","25","2,140","12:40:00","100","2,140","12:38:00","102","2,140","12:27:00","260","2,140","12:12:00","15","2,140","11:56:00","498","2,140","11:56:00",
"2021-06-01","MIKO NIINEMÄE","MIKO NIINEMÄE on Arco Vara AS ja juhatuse liige.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","500","2,130","Nasdaq Tallinn AS, XTAL","500","2,130","10:01:00",
"2021-05-31","Martin Ilves","Coop Pank AS juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","3449","2,098","Nasdaq Tallinn AS, XTAL","250","2,100","12:05:38","34","2,095","12:34:09","2","2,095","12:34:09","150","2,095","12:34:09","250","2,095","12:34:09","1000","2,095","12:34:09","450","2,095","12:34:09","5","2,095","12:34:09","109","2,095","12:34:09","14","2,095","12:41:08","100","2,095","12:41:08","15","2,950","12:41:08","4","2,095","12:41:08","50","2,095","12:41:08","16","2,095","12:41:08","1000","2,090","12:44:36",
"2021-05-31","Kerli Lõhmus","Coop Pank AS juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","17000","2,100","Nasdaq Tallinn AS, XTAL","3000","2,100","08:16:00","3000","2,100","08:17:00","7000","2,100","08:38:00","97","2,100","10:59:00","4","2,100","10:59:00","6","2,100","10:59:00","500","2,100","10:59:00","10","2,100","11:04:00","31","2,100","11:04:00","1","2,100","11:05:00","25","2,100","11:07:00","13","2,100","11:09:00","5","2,100","11:13:00","5","2,100","11:14:00","20","2,100","11:14:00","283","2,100","11:15:00","569","2,100","12:52:00","2000","2,100","12:52:00","431","2,100","12:52:00",
"2021-05-28","Kerli Lõhmus","Coop Pank AS juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","540","2,100","Nasdaq Tallinn AS, XTAL","389","2,100","10:23:00","151","2,100","10:23:00",
"2021-05-28","Martin Ilves","Coop Pank AS juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","3182","2,119","Nasdaq Tallinn AS, XTAL","996","2,120","07:07:48","2000","2,120","07:07:48","4","2,120","07:07:48","175","2,105","09:52:51","4","2,105","09:52:51","3","2,105","09:52:51",
"2021-05-27","Martin Ilves","Coop Pank AS juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","227","2,120","Nasdaq Tallinn AS, XTAL","200","2,120","08:06:50","27","2,120","08:06:50",
"2021-05-27","AS Baltplast","Silvano Fashion Group ASi juhatuse liikme Jarek Särgavaga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","529900JNG41RRJKJYB65","Aktsia","EE3100001751","Ost","124095","1,609","Nasdaq Tallinn AS, XTAL","120000","1,610","07:45:00","4095","1,585","12:11:00",
"2021-05-27","OÜ Lucrativo","Coop Pank AS juhatuse liikmega Kerli Lõhmus seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Ost","160000","0,766","Väljapool kauplemiskohta","160000","0,766","00:00:00",
"2021-05-27","Kerli Lõhmus","Coop Pank AS juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","160000","0,766","Väljapool kauplemiskohta","160000","0,766","00:00:00",
"2021-05-26","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","20564","2,497","Warsaw Stock Exchange-prices in PLN currency","400","2,460","10:42:43","999","2,480","10:42:43","700","2,480","10:42:43","1000","2,480","10:42:43","375","2,500","10:42:43","14908","2,500","10:51:08","650","2,500","10:58:48","900","2,500","10:59:53","68","2,500","11:07:08","91","2,500","12:44:10","73","2,500","12:57:52","400","2,500","13:55:53",
"2021-05-21","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","20000","2,484","Warsaw Stock Exchange-prices in PLN currency","25","2,440","07:22:49","7771","2,460","07:22:49","1999","2,500","07:22:49","400","2,500","07:22:49","840","2,500","07:22:49","35","2,500","07:46:17","1","2,500","09:11:04","144","2,500","09:29:20","2500","2,500","10:36:12","1985","2,500","12:28:26","40","2,500","12:53:10","4260","2,500","13:42:34",
"2021-05-26","Henri Lindal","AS Saunum Group juhatuse liige","Algne teade","","Saunum Group AS","9845001C65B2B9FE6407","Aktsia","EE3100019753","Aktsiate märkimine","3300","15,400","Väljapool kauplemiskohta","3300","15,400","00:00:00",
"2021-05-24","MIKO NIINEMÄE","MIKO NIINEMÄE on Arco Vara AS ja juhatuse liige.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","10","2,100","Nasdaq Tallinn AS, XTAL","10","2,100","09:29:00",
"2021-05-19","MIKO NIINEMÄE","MIKO NIINEMÄE on Arco Vara AS ja juhatuse liige.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1436","2,141","Nasdaq Tallinn AS, XTAL","1","2,150","07:00:00","100","2,150","07:03:00","67","2,150","07:46:00","40","2,150","08:08:00","8","2,150","09:37:00","577","2,150","10:11:00","263","2,150","10:28:00","9","2,150","10:32:00","100","2,140","10:52:00","31","2,140","11:30:00","240","2,100","12:52:00",
"2021-05-18","MIKO NIINEMÄE","MIKO NIINEMÄE on Arco Vara AS ja juhatuse liige.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1832","2,150","Nasdaq Tallinn AS, XTAL","1660","2,150","12:32:00","172","2,150","12:32:00",
"2021-05-18","AIA TÄNAV OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","8809","2,198","Nasdaq Tallinn AS, XTAL","6","2,180","10:32:00","300","2,180","10:32:00","1","2,180","10:32:00","200","2,190","10:32:00","4","2,190","10:32:00","170","2,190","10:32:00","477","2,190","10:32:00","4","2,200","10:32:00","695","2,200","10:32:00","16","2,200","10:32:00","2000","2,200","10:32:00","300","2,200","10:35:00","470","2,200","10:37:00","470","2,200","10:38:00","42","2,200","10:40:00","700","2,200","10:40:00","484","2,200","10:41:00","1000","2,200","10:41:00","300","2,200","10:42:00","90","2,200","10:42:00","493","2,200","10:43:00","100","2,200","10:44:00","200","2,200","10:45:00","287","2,200","10:45:00",
"2021-05-17","AIA TÄNAV OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1200","2,176","Nasdaq Tallinn AS, XTAL","72","2,160","11:09:00","1","2,160","11:09:00","655","2,170","11:09:00","55","2,170","11:09:00","4","2,180","11:09:00","4","2,180","11:09:00","5","2,180","11:09:00","4","2,190","11:09:00","5","2,190","11:09:00","300","2,190","11:09:00","95","2,190","11:09:00",
"2021-05-14","Rasmus Heinla","Coop Pank AS-i juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","522","2,150","Nasdaq Tallinn AS, XTAL","10","2,150","10:50:00","2","2,150","10:52:00","1","2,150","10:53:00","141","2,150","10:54:00","359","2,150","10:54:00","9","2,150","10:56:00",
"2021-05-13","Kerli Lõhmus","Coop Pank AS-i juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Aktsiate märkimine optsiooniprogrammi raames","233540","0,766","Väljapool kauplemiskohta","233540","0,766","00:00:00",
"2021-05-13","Karin Ossipova","Coop Pank AS-i erakliendi kinnisvarafinantseerimise äriliini juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Aktsiate märkimine optsiooniprogrammi raames","30000","0,766","Väljapool kauplemiskohta","30000","0,766","00:00:00",
"2021-05-13","Teet Kerem","Coop Pank AS-i erakliendi igapäevapanganduse juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Aktsiate märkimine optsiooniprogrammi raames","40000","0,766","Väljapool kauplemiskohta","40000","0,766","00:00:00",
"2021-05-13","Rasmus Heinla","Coop Pank AS-i juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Aktsiate märkimine optsiooniprogrammi raames","40000","0,766","Väljapool kauplemiskohta","40000","0,766","00:00:00",
"2021-05-14","Martin Ilves","Coop Pank AS-i tütarettevõtte Coop Liising AS-i juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Aktsiate märkimine optsiooniprogrammi raames","20000","0,766","Väljapool kauplemiskohta","20000","0,766","00:00:00",
"2021-05-13","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","31000","2,597","Warsaw Stock Exchange-prices in PLN currency","1424","2,540","07:20:05","550","2,580","07:20:05","400","2,580","07:20:05","2000","2,600","07:20:05","360","2,600","07:20:05","650","2,600","07:20:05","400","2,600","07:20:05","5000","2,600","07:20:05","650","2,600","07:20:05","190","2,600","07:20:05","454","2,600","07:20:05","5000","2,600","07:20:19","1000","2,600","07:20:33","500","2,600","07:21:53","3000","2,600","07:21:57","422","2,600","07:22:11","124","2,600","07:22:38","500","2,600","07:23:12","285","2,600","07:24:03","306","2,600","07:25:35","3464","2,600","07:27:58","302","2,600","07:29:02","1000","2,600","07:46:42","1000","2,600","07:47:37","1","2,600","07:48:42","100","2,600","07:56:02","350","2,600","07:58:50","600","2,600","08:03:40","1","2,600","08:06:01","967","2,600","08:09:23",
"2021-05-12","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","65000","2,593","Warsaw Stock Exchange-prices in PLN currency","2000","2,560","07:39:36","350","2,580","07:39:36","40","2,580","07:39:36","600","2,580","07:39:36","576","2,580","07:39:36","600","2,580","07:39:36","3000","2,600","07:39:36","906","2,600","07:39:36","1000","2,600","07:39:36","1070","2,600","07:39:36","5425","2,600","07:43:46","454","2,600","08:01:01","2327","2,600","08:05:43","200","2,600","08:07:34","810","2,600","08:07:35","500","2,600","08:44:39","125","2,600","09:04:29","17","2,600","09:08:56","100","2,540","12:25:45","705","2,560","12:26:00","596","2,560","12:26:00","5000","2,560","12:26:00","500","2,580","12:26:00","2000","2,580","12:26:00","596","2,580","12:26:00","2683","2,600","12:26:00","1000","2,600","12:26:00","5","2,600","12:26:00","200","2,600","12:26:00","4500","2,600","12:26:00","650","2,600","12:26:00","6537","2,600","12:26:00","400","2,600","12:26:00","1019","2,600","12:27:42","8509","2,600","12:27:47","1013","2,600","12:28:36","454","2,600","12:32:46","1","2,600","12:33:59","300","2,600","12:36:10","80","2,600","12:49:00","1000","2,600","12:53:38","3902","2,600","12:53:55","1000","2,600","12:53:57","1000","2,600","12:54:10","955","2,600","12:55:25","295","2,600","13:08:11",
"2021-05-11","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","5000","2,560","Warsaw Stock Exchange-prices in PLN currency","1476","2,560","09:11:59","1698","2,560","09:12:46","160","2,560","09:33:54","2","2,560","10:15:29","2","2,560","10:15:39","2","2,560","10:15:44","3","2,560","10:16:36","3","2,560","10:16:43","1654","2,560","11:06:38",
"2021-05-14","AIA TÄNAV OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees.","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","10400","2,218","Nasdaq Tallinn AS, XTAL","421","2,180","08:46:00","6","2,180","08:46:00","150","2,180","08:46:00","498","2,180","08:46:00","46","2,180","08:46:00","346","2,190","08:46:00","200","2,190","08:46:00","477","2,200","08:46:00","504","2,200","08:46:00","502","2,200","08:46:00","10","2,200","08:46:00","98","2,210","08:46:00","5","2,210","08:46:00","100","2,210","08:46:00","509","2,210","08:46:00","500","2,220","08:47:00","3","2,220","08:47:00","4","2,220","08:47:00","100","2,230","08:47:00","3","2,230","08:47:00","45","2,230","08:47:00","5","2,230","08:47:00","3","2,230","08:47:00","200","2,230","08:47:00","200","2,230","08:47:00","287","2,230","08:47:00","200","2,240","08:47:00","150","2,240","08:47:00","200","2,240","08:47:00","487","2,240","08:47:00","4","2,240","08:47:00","20","2,240","08:47:00","2","2,240","08:47:00","1000","2,240","08:48:00","1000","2,240","08:55:00","9","2,240","09:00:00","127","2,240","09:01:00","437","2,240","09:01:00","414","2,240","09:02:00","1","2,210","09:04:00","1","2,210","09:35:00","279","2,210","09:46:00","760","2,210","10:09:00","87","2,210","10:51:00",
"2021-05-10","Firebird Fund, LP","Steve Gorelik is a member of Supervisory Board of Arco Vara AS","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Müük","1507","2,208","Nasdaq Tallinn AS, XTAL","224","2,230","12:59:36","1","2,220","12:51:51","40","2,220","12:46:16","1","2,220","12:45:50","27","2,220","12:39:40","10","2,220","12:26:14","35","2,220","12:26:14","70","2,220","12:26:14","99","2,220","12:26:14","148","2,200","07:45:46","5","2,200","07:43:44","10","2,200","07:43:23","200","2,200","07:32:07","637","2,200","07:30:33",
"2021-05-07","Firebird Fund, LP","Steve Gorelik is a member of Supervisory Board of Arco Vara AS","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Müük","2200","2,229","Nasdaq Tallinn AS, XTAL","500","2,240","07:07:18","239","2,220","07:15:51","261","2,220","07:15:51","51","2,240","09:18:07","1","2,240","09:20:27","44","2,240","09:32:06","20","2,240","09:41:16","40","2,240","10:00:18","1","2,240","10:08:19","45","2,240","10:08:22","1","2,240","10:37:33","2","2,240","10:48:08","10","2,240","10:52:55","27","2,240","10:57:12","309","2,220","11:01:59","2","2,220","11:01:59","80","2,220","11:01:59","1","2,220","11:01:59","2","2,220","11:01:59","200","2,220","11:01:59","106","2,220","11:01:59","29","2,240","11:34:07","100","2,240","11:34:45","45","2,240","11:44:05","84","2,240","12:01:48",
"2021-05-06","Firebird Fund, LP","Steve Gorelik is a member of Supervisory Board of Arco Vara AS","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Müük","5000","2,196","Nasdaq Tallinn AS, XTAL","500","2,190","07:00:02","500","2,200","08:06:08","500","2,200","08:06:08","500","2,220","08:14:51","1","2,200","08:46:20","999","2,200","08:52:30","377","2,200","08:55:44","50","2,200","09:02:10","10","2,200","09:16:01","63","2,200","09:16:17","315","2,150","10:38:10","1","2,150","10:38:10","99","2,150","10:38:10","85","2,160","10:38:10","500","2,180","10:53:35","250","2,220","11:31:34","100","2,220","11:32:09","10","2,220","11:36:11","5","2,220","11:45:16","3","2,220","11:46:09","100","2,220","11:49:38","25","2,220","11:51:58","3","2,220","11:53:44","4","2,220","12:01:36",
"2021-05-05","Firebird Fund, LP","Steve Gorelik is a member of Supervisory Board of Arco Vara AS","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Müük","2584","2,114","Nasdaq Tallinn AS, XTAL","411","2,100","07:08:53","500","2,100","07:08:53","47","2,100","07:09:14","4","2,100","07:09:25","38","2,100","07:10:09","98","2,190","07:52:35","50","2,190","08:01:37","100","2,190","08:05:03","5","2,190","08:08:33","100","2,190","08:12:39","39","2,190","08:25:49","5","2,190","08:31:36","392","2,100","10:39:37","44","2,100","10:39:37","46","2,100","10:39:37","18","2,100","10:39:37","5","2,100","12:19:37","100","2,100","12:19:54","47","2,100","12:24:34","5","2,100","12:28:55","100","2,100","12:38:40","100","2,100","12:40:52","10","2,100","12:47:30","20","2,100","12:51:35","300","2,100","12:59:30",
"2021-05-04","Firebird Fund, LP","Steve Gorelik is a member of Supervisory Board of Arco Vara AS","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Müük","4009","2,195","Nasdaq Tallinn AS, XTAL","30","2,250","08:58:26","398","2,250","08:58:26","72","2,250","09:17:07","258","2,250","09:25:39","200","2,250","09:25:47","42","2,250","09:29:14","90","2,200","10:23:54","150","2,200","10:23:54","1","2,200","10:23:54","259","2,200","10:23:54","500","2,200","10:24:01","237","2,200","10:32:05","50","2,200","10:32:05","100","2,200","10:32:05","65","2,200","10:32:05","30","2,200","10:32:05","7","2,200","10:32:05","1","2,200","10:32:05","500","2,200","10:32:05","10","2,200","10:32:05","4","2,200","10:46:18","5","2,200","10:47:13","16","2,130","10:55:40","704","2,130","10:55:40","10","2,130","10:55:40","230","2,130","10:55:40","10","2,130","10:55:40","20","2,130","10:55:40","10","2,130","10:55:40",
"2021-04-29","Jonas Gilys","Head of Commerce","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Acquisition in connection with a share option programme","11136","0,000","Väljapool kauplemiskohta","11136","0,000","00:00:00",
"2021-05-07","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","218","2,540","Warsaw Stock Exchange-prices in PLN currency","218","2,540","07:02:58",
"2021-04-29","Vytautas Benokraitis","CEO of Delfi UAB","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Acquisition in connection with a share option programme","31866","0,000","Väljapool kauplemiskohta","31866","0,000","00:00:00",
"2021-04-29","Rasa Lukaityte-Vnarauskiene","Editor-in-Chief","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Acquisition in connection with a share option programme","11337","0,000","Väljapool kauplemiskohta","11337","0,000","00:00:00",
"2021-05-06","VEIKKO VAPPER","TEEDEEHITUSE DIVISJONI JUHT","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Müük","4000","1,440","Nasdaq Tallinn AS, XTAL","100","1,440","14:15:26","150","1,440","14:15:26","270","1,440","14:17:10","72","1,440","14:20:35","400","1,440","14:24:32","140","1,440","14:26:13","10","1,440","14:30:59","100","1,440","14:49:10","30","1,440","14:50:08","50","1,440","14:54:41","10","1,440","15:00:27","4","1,440","15:15:58","300","1,440","15:19:55","15","1,440","15:20:50","30","1,440","15:36:31","35","1,440","15:45:11","2274","1,440","15:45:54","10","1,440","15:01:01",
"2021-05-06","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","4877","2,540","Warsaw Stock Exchange-prices in PLN currency","1499","2,540","07:30:51","3343","2,540","14:05:32","2","2,540","14:35:51","11","2,540","14:36:41","4","2,540","14:43:38","4","2,540","14:43:42","4","2,540","14:43:45","4","2,540","14:43:54","4","2,540","14:44:00","2","2,540","14:47:39",
"2021-05-05","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","4387","2,540","Warsaw Stock Exchange-prices in PLN currency","269","2,540","10:44:27","191","2,540","10:52:25","1145","2,540","10:54:36","2245","2,540","11:08:21","537","2,540","12:02:27",
"2021-05-04","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","55554","2,504","Warsaw Stock Exchange-prices in PLN currency","1339","2,320","08:02:35","1000","2,320","08:02:35","566","2,340","08:02:35","1278","2,360","08:02:35","692","2,360","08:02:35","3178","2,360","08:02:35","500","2,380","08:02:35","2000","2,380","08:02:35","728","2,380","08:02:35","100","2,400","08:02:35","3609","2,400","08:02:35","201","2,400","08:02:35","141","2,400","08:02:35","654","2,400","08:52:07","401","2,400","08:56:09","500","2,400","09:02:04","137","2,400","09:06:10","378","2,400","09:11:32","756","2,520","09:27:28","550","2,520","09:27:28","201","2,520","09:27:28","555","2,520","09:27:28","1500","2,520","09:27:28","2019","2,520","09:27:28","100","2,520","09:27:28","530","2,520","09:27:28","4000","2,520","09:27:28","500","2,520","09:27:28","143","2,520","09:27:28","1000","2,580","09:40:15","186","2,600","09:40:15","5000","2,600","09:40:15","700","2,600","09:40:15","8712","2,600","09:43:26","1500","2,560","09:58:33","112","2,560","10:01:48","1","2,560","10:03:17","1562","2,560","10:12:09","971","2,560","10:13:45","5729","2,560","10:41:50","1103","2,560","10:59:42","100","2,560","11:02:37","100","2,560","11:03:51","4","2,560","11:19:18","197","2,560","11:35:33","61","2,560","11:43:16","260","2,560","11:43:16",
"2021-04-30","Silver Kuus","Coop Pank AS nõukogu liige Silver Kuus","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","8500","2,163","Nasdaq Tallinn AS, XTAL","16","2,185","07:50:54","1","2,185","07:50:54","7","2,185","07:50:54","6","2,185","07:51:13","1","2,185","07:52:38","350","2,185","07:52:59","200","2,185","07:57:14","8","2,185","07:57:46","10","2,185","07:58:29","100","2,185","07:59:26","30","2,185","08:00:48","15","2,185","08:03:54","23","2,185","08:05:42","7","2,185","08:07:06","2","2,185","08:08:00","7","2,185","08:11:28","1","2,185","08:12:02","1716","2,185","08:12:50","1494","2,160","09:48:22","50","2,160","09:48:22","10","2,160","09:48:22","4","2,160","09:48:22","500","2,160","09:48:22","200","2,160","09:48:22","26","2,160","09:48:22","10","2,160","09:48:22","5","2,155","09:48:22","701","2,155","09:48:22","99","2,155","09:50:46","4","2,155","09:50:46","10","2,155","09:50:46","500","2,150","09:50:46","5","2,150","09:50:46","5","2,150","09:50:46","50","2,150","09:50:46","100","2,150","09:50:46","2227","2,150","09:50:46",
"2021-04-29","Silver Kuus","Coop Pank AS nõukogu liige Silver Kuus","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","3000","2,201","Nasdaq Tallinn AS, XTAL","62","2,200","12:29:42","200","2,200","12:29:42","10","2,200","12:29:42","7","2,200","12:29:42","700","2,200","12:29:42","13","2,200","12:29:42","20","2,200","12:29:42","7","2,200","12:29:42","5","2,200","12:29:42","50","2,200","12:29:42","5","2,200","12:29:42","20","2,200","12:29:42","500","2,200","12:29:42","20","2,200","12:29:42","10","2,200","12:29:42","6","2,200","12:32:50","573","2,200","12:33:05","292","2,200","12:34:17","500","2,205","12:42:32",
"2021-04-30","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","242","24,800","Nasdaq Tallinn AS, XTAL","4","24,800","07:40:00","1","24,800","07:41:00","4","24,800","07:42:00","3","24,800","07:58:00","1","24,800","07:58:00","2","24,800","08:02:00","33","24,800","08:05:00","194","24,800","08:07:00",
"2021-04-28","Silver Kuus","Coop Pank AS nõukogu liige Silver Kuus","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","7500","2,205","Nasdaq Tallinn AS, XTAL","2","2,210","12:05:14","1","2,210","12:05:14","38","2,210","12:05:14","30","2,215","12:05:14","100","2,210","12:05:14","30","2,210","12:05:14","1388","2,210","12:05:14","4","2,210","12:05:14","5","2,210","12:05:14","13","2,210","12:05:14","10","2,210","12:05:14","5","2,210","12:05:14","10","2,210","12:05:14","5","2,210","12:05:14","3","2,215","12:05:14","45","2,210","12:05:14","5","2,210","12:05:14","200","2,215","12:05:14","100","2,210","12:05:14","15","2,210","12:05:14","3","2,215","12:05:14","8","2,210","12:05:14","50","2,210","12:05:14","200","2,210","12:05:14","4","2,210","12:07:12","3","2,210","12:07:46","20","2,205","12:08:07","200","2,205","12:08:07","50","2,205","12:08:07","500","2,205","12:08:07","5","2,205","12:08:07","20","2,210","12:08:06","2","2,205","12:08:07","200","2,205","12:08:12","600","2,205","12:09:47","420","2,205","12:11:37","4","2,205","12:12:13","499","2,205","12:12:38","1","2,210","12:14:31","26","2,210","12:15:29","110","2,210","12:15:50","4","2,210","12:15:59","45","2,210","12:16:15","17","2,210","12:20:39","550","2,200","12:25:33","200","2,200","12:25:33","10","2,200","12:25:33","181","2,200","12:25:54","100","2,200","12:26:41","100","2,200","12:29:20","10","2,200","12:30:34","54","2,200","12:32:49","3","2,200","12:33:44","1","2,200","12:40:33","1000","2,200","12:41:37","291","2,200","12:42:10",
"2021-04-30","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","999","24,807","Nasdaq Tallinn AS, XTAL","8","24,850","07:00:00","10","24,850","07:00:00","5","24,850","07:00:00","60","24,850","07:00:00","2","24,850","07:05:00","2","24,850","07:07:00","3","24,850","07:12:00","5","24,850","07:16:00","32","24,850","08:32:00","500","24,800","08:41:00","100","24,800","08:41:00","20","24,850","09:03:00","1","24,850","09:04:00","1","24,850","10:57:00","8","24,850","11:21:00","82","24,850","12:27:00","25","24,850","12:51:00","5","24,800","12:51:00","1","24,800","12:53:00","129","24,750","12:59:00",
"2021-04-29","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","501","24,778","Nasdaq Tallinn AS, XTAL","26","24,850","10:23:00","2","24,850","10:24:00","100","24,850","10:28:00","15","24,850","11:56:00","10","24,850","12:01:00","10","24,850","12:33:00","3","24,850","12:37:00","10","24,850","12:38:00","1","24,850","12:39:00","10","24,850","12:39:00","73","24,850","12:45:00","112","24,700","12:54:00","100","24,700","12:54:00","28","24,700","12:54:00","1","24,850","12:59:00",
"2021-04-29","Kaspar Hanni","AS Ekspress Grupp juhatuse liige","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Optsioonilepingu järgne aktsiate omandamine","18462","0,000","Väljapool kauplemiskohta","18462","0,000","16:30:00",
"2021-04-29","Pärnu Holdings OÜ","Pärnu Holdings OÜ on AS Trigon Property Development nõukogu liikmete Joakim Johan Helenius ja Torfinn Losvik kontrolli all olev ettevõte","Algne teade","","AS Trigon Property Development","549300EVKRFJ9KNYZ593","Aktsia","EE3100003443","Müük","77204","0,965","Väljapool kauplemiskohta","77204","0,965","15:00:00",
"2021-04-28","Pärnu Holdings OÜ","Pärnu Holdings OÜ on Nordic Fibreboard AS juhataja Torfinn Losvik ning nõukogu liikme Joakim Johan Helenius kontrolli all olev ettevõte","Algne teade","","Nordic Fibreboard AS","54930002HOIXBD15OM06","Aktsia","EE3100092503","Müük","36762","0,500","Väljapool kauplemiskohta","36762","0,500","17:00:00",
"2021-04-28","Triangel Kapital OÜ","Nordic Fibreboard AS auditikomitee liikme Rando Tomingas kontrolli all olev ettevõte","Algne teade","","Nordic Fibreboard AS","54930002HOIXBD15OM06","Aktsia","EE3100092503","Ost","36762","0,500","Väljapool kauplemiskohta","36762","0,500","17:00:00",
"2021-04-26","Mari-Liis Rüütsalu","Ekspress Grupp AS, juhatuse esimees","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Aktsiate omandamine seoses aktsiaoptsiooniprogrammiga","36924","0,000","Väljapool kauplemiskohta","36924","0,000","00:00:00",
"2021-04-26","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","800","24,912","Nasdaq Tallinn AS, XTAL","5","24,900","07:52:33","1","24,900","07:52:33","100","24,900","08:02:02","10","24,900","08:24:33","1","24,900","08:04:18","183","24,900","08:26:22","17","24,900","08:31:17","50","24,900","08:31:17","40","24,900","08:32:36","100","24,900","08:32:52","1","24,900","08:33:37","80","24,900","08:34:48","5","24,900","08:37:26","1","24,900","08:37:50","2","24,900","08:40:27","2","24,900","08:50:16","1","24,900","08:51:12","1","24,900","08:54:54","200","24,950","10:55:29",
"2021-04-26","Erki Kilu","AS LHV Varahaldus nõukogu liige; AS LHV Kindlustus nõukogu liige; LHV UK Limited juhtimisorgani (board of directors) liige, tegevjuht","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","7211","24,767","Nasdaq Tallinn AS, XTAL","9","24,900","12:22:00","3","24,900","12:22:00","3","24,900","12:22:00","1","24,900","12:22:00","8","24,850","12:22:00","10","24,850","12:22:00","22","24,850","12:22:00","250","24,850","12:22:00","22","24,850","12:22:00","1","24,850","12:22:00","50","24,850","12:22:00","330","24,800","12:22:00","10","24,800","12:22:00","300","24,800","12:22:00","4","24,800","12:22:00","1","24,800","12:22:00","15","24,800","12:22:00","1","24,800","12:22:00","34","24,800","12:22:00","2","24,800","12:22:00","10","24,800","12:22:00","8","24,800","12:22:00","1","24,800","12:22:00","5","24,800","12:22:00","3","24,800","12:22:00","375","24,800","12:22:00","4","24,800","12:22:00","5","24,800","12:22:00","500","24,800","12:22:00","1","24,800","12:22:00","1","24,800","12:22:00","40","24,800","12:22:00","3","24,750","12:22:00","2","24,750","12:22:00","1","24,750","12:22:00","1","24,750","12:22:00","3679","24,750","12:22:00","6","24,750","12:22:00","1","24,750","12:22:00","1000","24,750","12:22:00","30","24,750","12:22:00","30","24,750","12:22:00","200","24,750","12:24:00","200","24,750","12:24:00","29","24,750","12:25:00",
"2021-04-23","Erki Kilu","AS LHV Varahaldus nõukogu liige; AS LHV Kindlustus nõukogu liige; LHV UK Limited juhtimisorgani (board of directors) liige, tegevjuht","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","93","25,200","Nasdaq Tallinn AS, XTAL","93","25,200","07:00:02",
"2021-04-22","Erki Kilu","AS LHV Varahaldus nõukogu liige; AS LHV Kindlustus nõukogu liige; LHV UK Limited juhtimisorgani (board of directors) liige, tegevjuht","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","2000","25,200","Nasdaq Tallinn AS, XTAL","7","25,200","08:00:25","5","25,200","08:00:38","2","25,200","08:01:02","25","25,200","08:02:41","4","25,200","08:09:30","10","25,200","08:23:16","6","25,200","10:04:36","1","25,200","10:05:25","940","25,200","10:47:28","1000","25,200","10:59:07",
"2021-04-22","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","500","25,200","Nasdaq Tallinn AS, XTAL","25","25,200","07:27:22","15","25,200","07:28:10","111","25,200","07:30:23","2","25,200","07:30:34","347","25,200","07:32:47",
"2021-04-22","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","6000","25,200","Nasdaq Tallinn AS, XTAL","5947","25,200","11:00:11","20","25,200","11:12:27","4","25,200","11:20:22","29","25,200","11:26:01",
"2021-04-23","Martti Singi","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","1449","25,079","Nasdaq Tallinn AS, XTAL","93","25,200","07:00:02","10","25,200","07:00:02","10","25,200","07:00:02","200","25,200","07:00:02","1","25,200","07:00:02","1","25,200","07:00:02","1","25,200","07:00:02","10","25,200","07:00:02","12","25,200","07:00:02","81","25,200","07:00:02","100","25,050","07:21:26","26","25,050","10:18:48","25","25,050","10:18:48","11","25,050","10:18:48","25","25,050","10:18:48","20","25,050","10:18:48","119","25,050","10:18:48","25","25,050","10:18:48","40","25,050","10:18:48","14","25,050","10:18:48","195","25,050","10:18:48","327","25,000","12:54:52","4","25,000","12:54:52","25","25,000","12:54:52","74","25,000","12:54:52",
"2021-04-22","Martti Singi","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","3626","25,285","Nasdaq Tallinn AS, XTAL","75","25,400","07:00:01","1407","25,400","07:00:01","37","25,400","07:00:01","250","25,400","07:00:01","4","25,400","07:00:01","17","25,400","07:00:01","5","25,400","07:00:01","130","25,100","10:20:16","50","25,100","10:20:16","3","25,100","10:20:16","20","25,100","10:20:16","1","25,100","10:20:16","100","25,100","10:20:16","1","25,100","10:20:16","20","25,100","10:20:16","1","25,100","10:20:16","2","25,100","10:20:16","172","25,100","10:20:16","750","25,200","10:47:28","447","25,200","10:59:07","53","25,200","11:00:11","11","25,200","11:26:01","3","25,200","11:29:35","4","25,200","11:31:06","10","25,200","11:54:56","15","25,200","12:13:41","27","25,200","12:27:28","10","25,200","12:32:51","1","25,200","12:59:42",
"2021-04-21","Martti Singi","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","1925","25,016","Nasdaq Tallinn AS, XTAL","4","25,150","07:25:53","46","25,150","07:25:53","7","25,000","08:01:18","4","25,000","08:02:32","389","25,000","08:03:14","300","25,000","08:05:50","150","25,100","08:17:14","1","25,100","08:50:25","99","25,000","08:50:25","4","25,100","09:00:02","2","25,100","09:03:49","1","25,100","09:07:38","5","25,100","09:15:12","40","25,000","09:47:30","40","25,000","09:49:51","20","25,000","09:50:07","10","25,000","09:58:50","8","25,000","10:09:41","2","25,000","10:10:49","4","25,000","10:30:07","2","25,000","10:31:22","20","25,000","10:37:36","40","25,000","10:38:43","5","25,000","10:43:37","9","25,000","10:46:36","200","25,000","11:29:28","2","25,000","12:17:39","2","25,000","12:18:35","196","25,000","12:34:15","250","25,000","12:40:25","43","25,100","12:41:22","20","25,100","12:41:25",
"2021-04-23","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","659","25,165","Nasdaq Tallinn AS, XTAL","500","25,200","07:00:02","10","25,100","07:10:22","10","25,100","07:10:22","20","25,050","07:10:22","20","25,050","07:10:22","99","25,050","07:10:22",
"2021-04-22","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","2491","25,291","Nasdaq Tallinn AS, XTAL","250","25,400","07:00:01","150","25,400","07:00:01","1000","25,400","07:00:01","82","25,300","07:40:21","9","25,300","07:43:45","10","25,150","08:12:42","7","25,150","08:12:42","7","25,100","08:12:42","1","25,100","08:12:42","24","25,100","08:12:42","200","25,100","08:12:42","136","25,050","08:12:42","10","25,050","08:12:42","4","25,050","08:12:42","4","25,050","08:12:42","4","25,050","08:12:42","5","25,050","08:12:42","10","25,050","08:12:42","78","25,050","08:12:42","500","25,200","10:59:07",
"2021-04-21","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","1850","25,007","Nasdaq Tallinn AS, XTAL","50","25,150","07:26:15","361","25,000","08:03:14","39","25,000","08:05:50","300","25,000","08:05:50","50","25,100","08:17:15","100","25,000","08:17:15","100","25,000","08:50:25","10","25,000","10:52:36","8","25,000","10:55:47","1","25,000","10:58:57","15","25,000","11:07:31","3","25,000","11:09:18","7","25,000","11:14:54","40","25,000","11:19:16","40","25,000","11:20:14","1","25,000","11:21:10","45","25,000","11:24:12","1","25,000","11:28:23","29","25,000","11:29:28","200","25,000","11:29:28","194","25,000","12:34:15","2","25,000","12:34:27","4","25,000","12:34:43","234","25,000","12:40:25","16","25,000","12:40:28",
"2021-04-21","Meelis Paakspuu","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","2000","25,010","Nasdaq Tallinn AS, XTAL","26","25,150","07:48:48","1","25,150","07:48:48","1","25,100","07:48:48","5","25,100","07:48:48","1","25,100","07:48:48","1","25,050","07:48:48","280","25,050","07:48:48","20","25,050","07:48:48","36","25,000","07:48:48","4","25,000","07:48:48","5","25,000","07:48:48","6","25,000","07:48:48","2","25,000","07:48:48","50","25,000","07:48:48","50","25,000","07:48:48","2","25,000","07:48:48","5","25,000","07:48:48","20","25,000","07:48:48","25","25,000","07:48:48","20","25,000","07:48:48","2","25,000","07:48:48","5","25,000","07:48:48","433","25,000","07:48:48","547","25,000","07:50:26","450","25,000","07:57:13","3","25,000","08:01:18",
"2021-04-16","Mats Arne Andersson","Supervisory Board member of AS Linda Nektar","Algne teade","","AS Linda Nektar","529900CNWR9DBRIXID39","Aktsia","EE3100060344","Aquisition of shares under the share option programme","5034","1,000","Väljapool kauplemiskohta","5034","1,000","00:00:00",
"2021-04-12","Andres Viisemann","AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","6475","5,330","Väljapool kauplemiskohta","6475","5,330","08:23:58",
"2021-04-11","Rain Gontmacher","AS LHV Pank krediidikomitee esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","6989","5,330","Väljapool kauplemiskohta","6989","5,330","13:19:44",
"2021-04-11","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","12333","5,330","Väljapool kauplemiskohta","12333","5,330","09:43:18",
"2021-04-12","Madis Toomsalu","AS LHV Group juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","20555","5,330","Väljapool kauplemiskohta","20555","5,330","06:14:16",
"2021-04-09","Erki Kilu","AS LHV Varahaldus nõukogu liige; AS LHV Kindlustus nõukogu liige; LHV UK Limited juhtimisorgani (board of directors) liige, tegevjuht","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","20555","5,330","Väljapool kauplemiskohta","20555","5,330","14:43:05",
"2021-03-31","Argo Capital OÜ","Ekspress Meedia ASi juhatuse liikme Argo Virkebau kontrolli all oleva äriühingu tehingud","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","11698","0,845","Nasdaq Tallinn AS, XTAL","3","0,845","07:06:52","1","0,845","08:00:46","4","0,845","10:24:54","4","0,845","10:36:15","46","0,845","10:36:15","4","0,845","11:04:35","96","0,845","11:04:35","4","0,845","11:11:14","96","0,845","11:11:14","4","0,845","12:00:39","16","0,845","12:00:39","4","0,845","12:03:32","116","0,845","12:03:32","4","0,845","12:09:18","6","0,845","12:22:38","4","0,845","12:22:38","4","0,845","12:35:05","7773","0,845","12:35:05","2996","0,845","12:35:34","4","0,845","12:35:34","4","0,845","12:35:56","505","0,845","12:35:56",
"2021-03-30","Argo Capital OÜ","Ekspress Meedia ASi juhatuse liikme Argo Virkebau kontrolli all oleva äriühingu tehingud","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","6183","0,841","Nasdaq Tallinn AS, XTAL","172","0,850","07:00:01","3","0,850","07:00:01","353","0,850","07:00:01","3","0,850","07:06:33","3","0,850","07:09:32","27","0,850","07:09:32","1","0,850","07:14:24","2","0,850","08:16:58","40","0,850","08:59:57","3","0,850","08:59:57","86","0,845","10:03:01","40","0,845","10:03:01","100","0,845","10:03:01","2","0,845","10:03:01","4","0,845","10:21:42","46","0,845","10:21:42","2","0,845","10:38:43","2","0,845","10:46:04","4","0,845","10:57:13","16","0,845","10:57:13","810","0,840","11:14:25","10","0,840","11:14:25","14","0,840","11:14:25","1","0,840","11:14:25","10","0,840","11:14:25","1000","0,840","11:14:25","10","0,840","11:14:25","20","0,840","11:14:25","1000","0,840","11:14:25","5","0,840","11:14:25","3","0,840","11:14:25","50","0,840","11:14:25","923","0,840","11:14:25","200","0,840","11:14:25","200","0,840","11:14:25","600","0,840","11:14:25","180","0,840","11:14:25","2","0,840","11:17:15","3","0,840","11:17:15","3","0,840","11:30:13","3","0,840","12:11:19","7","0,840","12:11:19","97","0,840","12:22:52","3","0,840","12:22:52","2","0,840","12:28:50","9","0,840","12:31:07","1","0,840","12:31:07","2","0,840","12:31:07","3","0,840","12:31:07","3","0,840","12:36:51","97","0,840","12:59:45","3","0,840","12:59:45",
"2021-03-29","Argo Capital OÜ","Ekspress Meedia ASi juhatuse liikme Argo Virkebau kontrolli all oleva äriühingu tehingud","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","2274","0,852","Nasdaq Tallinn AS, XTAL","75","0,865","08:50:38","511","0,855","08:50:38","500","0,850","08:50:38","200","0,850","08:50:38","2","0,850","08:50:38","30","0,850","08:50:38","15","0,850","08:50:38","1","0,850","08:50:38","5","0,850","08:50:38","600","0,850","08:50:38","100","0,850","08:50:38","3","0,850","09:00:19","3","0,850","09:01:17","2","0,850","09:02:20","1","0,850","09:02:49","3","0,850","09:03:13","35","0,850","09:03:13","3","0,850","09:09:08","147","0,850","09:09:08","17","0,850","09:28:07","3","0,850","09:28:07","2","0,850","09:28:50","1","0,850","10:54:13","3","0,850","11:28:27","3","0,850","11:28:27","3","0,850","11:29:12","3","0,850","11:30:36","3","0,850","11:32:26",
"2021-03-26","Argo Capital OÜ","Ekspress Meedia ASi juhatuse liikme Argo Virkebau kontrolli all oleva äriühingu tehingud","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","1222","0,850","Nasdaq Tallinn AS, XTAL","2","0,850","08:00:04","3","0,850","08:00:04","4","0,850","08:00:04","1","0,850","08:05:16","149","0,850","08:06:10","1","0,850","08:06:10","2","0,850","08:10:17","1","0,850","08:10:17","1","0,850","08:15:21","2","0,850","08:21:53","8","0,850","08:21:53","468","0,850","08:28:47","2","0,850","08:28:47","2","0,850","08:36:31","28","0,850","08:36:31","2","0,850","08:51:18","2","0,850","09:02:14","3","0,850","09:02:14","3","0,850","09:11:48","2","0,850","09:11:48","198","0,850","09:13:36","2","0,850","09:13:36","2","0,850","09:30:38","3","0,850","09:30:38","2","0,850","10:11:46","283","0,850","10:11:46","2","0,850","10:41:55","18","0,850","10:41:55","8","0,850","10:45:22","2","0,850","10:45:22","2","0,850","12:03:30","12","0,850","12:03:30","2","0,850","13:30:30",
"2021-03-25","Argo Capital OÜ","Ekspress Meedia ASi juhatuse liikme Argo Virkebau kontrolli all oleva äriühingu tehingud","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","10879","0,852","Nasdaq Tallinn AS, XTAL","561","0,860","08:13:14","40","0,860","08:13:14","10","0,860","08:13:14","4","0,860","08:13:14","100","0,860","08:13:14","1","0,860","08:15:08","1","0,860","08:16:10","1","0,860","08:17:29","1","0,860","08:20:03","249","0,860","08:20:03","1","0,860","08:20:28","9","0,860","08:20:28","1","0,860","08:23:50","99","0,860","08:23:50","1","0,860","08:32:02","99","0,860","08:32:02","4","0,860","08:50:49","1","0,860","08:50:49","1","0,860","08:53:33","1","0,860","08:57:26","1","0,860","08:58:24","9","0,860","08:59:13","1","0,860","08:59:13","1","0,860","09:00:22","14","0,860","09:00:22","1","0,860","09:36:36","1","0,860","10:11:20","1","0,860","10:14:38","23","0,860","11:50:03","1","0,860","11:50:03","1","0,855","12:00:56","1170","0,855","12:00:56","4","0,855","12:00:56","15","0,855","12:00:56","40","0,855","12:00:56","1187","0,855","12:00:56","250","0,855","12:00:56","100","0,850","12:00:56","1500","0,850","12:00:56","2","0,850","12:00:56","10","0,850","12:00:56","2","0,850","12:00:56","10","0,850","12:00:56","19","0,850","12:00:56","5","0,850","12:00:56","1000","0,850","12:00:56","100","0,850","12:00:56","10","0,850","12:00:56","100","0,850","12:00:56","200","0,850","12:00:56","600","0,850","12:00:56","4","0,850","12:08:27","20","0,850","12:08:27","9","0,850","12:11:52","2","0,850","12:11:52","2","0,850","12:14:39","2","0,850","12:19:53","2","0,850","12:22:33","1998","0,850","12:22:33","13","0,850","12:25:13","2","0,850","12:25:13","90","0,850","12:36:18","2","0,850","12:36:18","2","0,850","12:39:22","2","0,850","12:57:09","2","0,850","13:10:34","98","0,850","13:10:34","2","0,850","13:34:05","28","0,850","13:34:05","2","0,850","13:34:53","2","0,850","13:42:00","18","0,850","13:47:54","2","0,850","13:47:54","2","0,850","13:49:56","2","0,850","13:50:49","498","0,850","13:51:44","2","0,850","13:51:44","2","0,850","13:54:47","2","0,850","13:59:39","2","0,850","13:59:39","2","0,850","13:59:39","500","0,850","13:59:39",
"2021-03-24","Argo Capital OÜ","Ekspress Meedia ASi juhatuse liikme Argo Virkebau kontrolli all oleva äriühingu tehingud","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","12127","0,862","Nasdaq Tallinn AS, XTAL","7","0,885","08:02:48","3","0,885","08:10:51","3","0,885","08:23:56","10","0,885","08:24:06","100","0,885","08:36:11","1","0,860","10:24:39","1","0,860","10:24:39","1","0,860","10:24:39","4","0,885","10:27:43","1","0,860","10:30:45","1","0,860","10:31:16","1","0,860","10:31:44","1","0,860","10:32:15","1","0,860","10:32:39","1","0,860","10:32:59","1","0,860","10:33:21","1","0,860","10:33:26","1","0,860","10:33:48","1","0,860","10:34:12","1","0,860","10:34:36","1","0,860","10:34:57","1","0,860","10:35:19","1","0,860","10:35:43","1","0,860","10:36:56","1","0,860","10:37:20","1","0,860","10:37:49","1","0,860","10:38:13","1","0,860","10:38:41","1","0,860","10:39:00","1","0,860","10:39:20","1","0,860","10:39:36","1","0,860","10:40:07","103","0,860","10:40:28","1","0,860","10:40:28","4500","0,860","12:24:39","2000","0,860","12:24:39","1180","0,860","12:24:39","1000","0,870","12:24:39","950","0,865","12:24:39","899","0,865","12:24:39","505","0,865","12:24:39","300","0,860","12:24:39","200","0,870","12:24:39","105","0,865","12:24:39","100","0,860","12:24:39","50","0,870","12:24:39","20","0,860","12:24:39","20","0,865","12:24:39","15","0,865","12:24:39","10","0,865","12:24:39","10","0,860","12:24:39","4","0,865","12:24:39","2","0,870","12:24:39",
"2021-04-01","Argo Capital OÜ","Ekspress Meedia ASi juhatuse liikme Argo Virkebau kontrolli all oleva äriühingu tehingud","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","28103","0,850","Nasdaq Tallinn AS, XTAL","170","0,850","07:00:04","5","0,850","07:00:04","4","0,850","07:00:04","3","0,850","07:00:04","100","0,850","07:00:04","15","0,850","07:00:06","5","0,850","07:00:06","5","0,850","07:03:17","5","0,850","07:04:16","5","0,850","07:31:14","4","0,850","07:50:01","1","0,850","07:51:24","199","0,850","07:51:24","11474","0,850","08:04:38","5","0,850","08:04:38","491","0,850","08:45:44","9","0,850","08:45:44","95","0,850","09:21:13","5","0,850","09:21:13","5","0,850","09:24:32","5","0,850","09:24:32","5","0,850","09:26:32","5","0,850","09:26:32","3","0,850","09:28:32","1048","0,850","09:56:19","2","0,850","09:56:19","9995","0,850","10:00:00","5","0,850","10:00:00","995","0,850","10:00:30","5","0,850","10:00:30","5","0,850","10:00:55","995","0,850","10:00:55","995","0,850","10:01:13","5","0,850","10:01:13","5","0,850","10:01:21","495","0,850","10:01:21","925","0,850","10:01:27","5","0,850","10:01:27",
"2021-03-23","Argo Capital OÜ","Ekspress Meedia ASi juhatuse liikme Argo Virkebau kontrolli all oleva äriühingu tehingud","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","594","0,885","Nasdaq Tallinn AS, XTAL","400","0,885","10:28:37","77","0,885","10:28:37","4","0,885","10:28:37","113","0,885","12:45:57",
"2021-04-01","Martti Singi","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Tehing on seotud aktsiaoptsiooniprogrammide läbiviimisega","12333","5,330","Väljapool kauplemiskohta","12333","5,330","08:14:05",
"2021-04-01","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Tehing on seotud aktsiaoptsiooniprogrammide läbiviimisega","12333","5,330","Väljapool kauplemiskohta","12333","5,330","06:16:01",
"2021-04-01","Meelis Paakspuu","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Tehing on seotud aktsiaoptsiooniprogrammide läbiviimisega","12333","5,330","Väljapool kauplemiskohta","12333","5,330","06:03:30",
"2021-04-08","Margus Vihman","Emitendi juhatuse liige","Algne teade","","AS TALLINNA SADAM","25490093MDYISEP1Y539","Aktsia","EE3100021635","Ost","10000","1,904","Nasdaq Tallinn AS, XTAL","10000","1,904","11:36:08",
"2021-04-05","Joel Kukemelk","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Tehing on seotud aktsiaoptsiooniprogrammide läbiviimisega","8633","5,330","Väljapool kauplemiskohta","8633","5,330","06:15:52",
"2021-04-01","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Tehing on seotud aktsiaoptsiooniprogrammide läbiviimisega","13977","5,330","Väljapool kauplemiskohta","13977","5,330","06:04:25",
"2021-04-01","Kadri Kiisel","AS LHV Pank juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Tehing on seotud aktsiaoptsiooniprogrammide läbiviimisega","2467","5,330","Väljapool kauplemiskohta","2467","5,330","06:36:11",
"2021-03-31","Erle Laak-Sepp","Finantsjuht\juhatuse liige","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","13848","0,860","Väljapool kauplemiskohta","13848","0,860","00:00:00",
"2021-03-31","Tarvo Ulejev","AS Ekspress Meedia juhatuse liige","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","12309","0,860","Väljapool kauplemiskohta","12309","0,860","00:00:00",
"2021-03-19","Kadi Tuum","Coop Pank AS-i elektrooniliste kanalite juhi Jan Annikve´ga seotud isik","Algse teate muudatus","Jaotuse tulemusel muutus võlakirjade kogus.","Coop Pank AS","549300EHNXQVOI120S55","Võlainstrument","EE3300002047","Võlakirjade märkimine","2","1 000,000","Väljapool kauplemiskohta","2","1 000,000","00:00:00",
"2021-03-18","Sauekliinik OÜ","Coop Pank AS-i Erakliendi Kinnisvara Finantseerimise Äriliini juhi Karin Ossipovaga seotud isik","Algse teate muudatus","Jaotuse tulemusel muutus võlakirjade kogus.","Coop Pank AS","549300EHNXQVOI120S55","Võlainstrument","EE3300002047","Võlakirjade märkimine","3","1 000,000","Väljapool kauplemiskohta","3","1 000,000","00:00:00",
"2021-03-18","Rasmus Heinla","Coop Pank AS-i juhatuse liige","Algse teate muudatus","Jaotuse tulemusel muutus võlakirjade kogus.","Coop Pank AS","549300EHNXQVOI120S55","Võlainstrument","EE3300002047","Võlakirjade märkimine","3","1 000,000","Väljapool kauplemiskohta","3","1 000,000","00:00:00",
"2021-03-18","Margus Rink","Coop Pank AS-i juhatuse esimees","Algse teate muudatus","Jaotuse tulemusel muutus võlakirjade kogus.","Coop Pank AS","549300EHNXQVOI120S55","Võlainstrument","EE3300002047","Võlakirjade märkimine","7","1 000,000","Väljapool kauplemiskohta","7","1 000,000","00:00:00",
"2021-03-19","Jaan Marjundi","Coop Pank AS-i nõukogu liige","Algse teate muudatus","Jaotuse tulemusel muutus võlakirjade kogus.","Coop Pank AS","549300EHNXQVOI120S55","Võlainstrument","EE3300002047","Võlakirjade märkimine","11","1 000,000","Väljapool kauplemiskohta","11","1 000,000","00:00:00",
"2021-03-18","Harju Tarbijate Ühistu","Coop Pank AS-i nõukogu liikme Jaan Marjundi´ga seotud isik","Algse teate muudatus","Jaotuse tulemusel muutus võlakirjade kogus.","Coop Pank AS","549300EHNXQVOI120S55","Võlainstrument","EE3300002047","Võlakirjade märkimine","100","1 000,000","Väljapool kauplemiskohta","100","1 000,000","00:00:00",
"2021-03-18","Alo Ivask","Coop Pank AS-i nõukogu esimees","Algse teate muudatus","Jaotuse tulemusel muutus võlakirjade kogus.","Coop Pank AS","549300EHNXQVOI120S55","Võlainstrument","EE3300002047","Võlakirjade märkimine","7","1 000,000","Väljapool kauplemiskohta","7","1 000,000","00:00:00",
"2021-03-22","Ingus Berzin?","Editor in chief and Member of the board of AS Delfi (Latvia)","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Acquisition in connection with a share option programme","9657","0,000","Väljapool kauplemiskohta","9657","0,000","00:00:00",
"2021-03-22","Konstantins Kuzikovs","CEO and Chairman of the board of AS Delfi (Latvia)","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Acquisition in connection with a share option programme","16443","0,000","Väljapool kauplemiskohta","16443","0,000","00:00:00",
"2021-03-22","Anatolijs Golubovs","Editor in chief and Member of the board of AS Delfi (Latvia)","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Acquisition in connection with a share option programme","8394","0,000","Väljapool kauplemiskohta","8394","0,000","00:00:00",
"2021-03-22","Tõnis Peebo","Printall AS müügidirektor","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Omandamine seoses aktsiaoptsiooniprogrammiga","15078","0,000","Väljapool kauplemiskohta","15078","0,000","00:00:00",
"2021-03-22","Evali Mülts","Printall AS finantsdirektor","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Omandamine seoses aktsiaoptsiooniprogrammiga","15078","0,000","Väljapool kauplemiskohta","15078","0,000","00:00:00",
"2021-03-22","Tarvo Ulejev","AS Ekspress Meedia juhatuse liige","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Omandamine seoses aktsiaoptsiooniprogrammiga","12309","0,000","Väljapool kauplemiskohta","12309","0,000","00:00:00",
"2021-03-22","Erle Laak-Sepp","Finantsjuht\juhatuse liige","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Omandamine seoses aktsiaoptsiooniprogrammiga","13848","0,000","Väljapool kauplemiskohta","13848","0,000","00:00:00",
"2021-03-18","Sauekliinik OÜ","Coop Pank AS-i Erakliendi Kinnisvara Finantseerimise Äriliini juhi Karin Ossipovaga seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Võlainstrument","EE3300002047","Võlakirjade märkimine","6","1 000,000","Väljapool kauplemiskohta","6","1 000,000","00:00:00",
"2021-03-18","Rasmus Heinla","Coop Pank AS-i juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Võlainstrument","EE3300002047","Võlakirjade märkimine","6","1 000,000","Väljapool kauplemiskohta","6","1 000,000","00:00:00",
"2021-03-18","Margus Rink","Coop Pank AS-i juhatuse esimees","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Võlainstrument","EE3300002047","Võlakirjade märkimine","20","1 000,000","Väljapool kauplemiskohta","20","1 000,000","00:00:00",
"2021-03-19","Jaan Marjundi","Coop Pank AS-i nõukogu liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Võlainstrument","EE3300002047","Võlakirjade märkimine","30","1 000,000","Väljapool kauplemiskohta","30","1 000,000","00:00:00",
"2021-03-19","Kadi Tuum","Coop Pank AS-i elektrooniliste kanalite juhi Jan Annikve´ga seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Võlainstrument","EE3300002047","Võlakirjade märkimine","5","1 000,000","Väljapool kauplemiskohta","5","1 000,000","00:00:00",
"2021-03-18","Harju Tarbijate Ühistu","Coop Pank AS-i nõukogu liikme Jaan Marjundi´ga seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Võlainstrument","EE3300002047","Võlakirjade märkimine","500","1 000,000","Väljapool kauplemiskohta","500","1 000,000","00:00:00",
"2021-03-18","Alo Ivask","Coop Pank AS-i nõukogu esimees","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Võlainstrument","EE3300002047","Võlakirjade märkimine","20","1 000,000","Väljapool kauplemiskohta","20","1 000,000","00:00:00",
"2021-03-22","Andrus Takkin","Printall AS juhatuse esimees","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Omandamine seoses aktsiaoptsiooniprogrammiga","17232","0,000","Väljapool kauplemiskohta","17232","0,000","13:56:31",
"2021-03-19","Joel Kukemelk","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","1385","22,623","Nasdaq Tallinn AS, XTAL","73","22,800","10:00:00","50","22,800","10:02:00","2","22,800","10:55:00","5","22,800","11:07:00","1","22,800","11:45:00","3","22,800","12:01:00","4","22,800","12:28:00","2","22,800","12:33:00","13","22,800","13:01:00","5","22,800","13:20:00","1","22,800","13:22:00","20","22,600","13:40:00","13","22,600","13:40:00","4","22,600","13:40:00","25","22,600","13:40:00","10","22,600","13:40:00","10","22,600","13:40:00","3","22,600","13:40:00","1","22,600","13:40:00","5","22,600","13:40:00","50","22,600","13:40:00","5","22,600","13:40:00","200","22,600","13:40:00","18","22,600","13:40:00","6","22,600","13:40:00","5","22,600","13:40:00","1","22,600","13:40:00","1","22,600","13:40:00","100","22,600","13:40:00","5","22,600","13:40:00","100","22,600","13:40:00","12","22,600","13:40:00","50","22,600","13:40:00","2","22,600","13:40:00","1","22,600","13:40:00","1","22,600","13:40:00","1","22,600","13:40:00","20","22,600","13:40:00","5","22,600","13:40:00","1","22,600","13:40:00","5","22,600","13:40:00","1","22,600","13:40:00","2","22,600","13:40:00","5","22,600","13:40:00","5","22,600","13:40:00","7","22,600","13:40:00","1","22,600","13:40:00","10","22,600","13:40:00","2","22,600","13:40:00","2","22,600","13:40:00","5","22,600","13:40:00","6","22,600","13:40:00","1","22,600","13:40:00","4","22,600","13:40:00","221","22,600","13:40:00","5","22,600","13:40:00","50","22,600","13:40:00","2","22,600","13:40:00","30","22,600","13:40:00","1","22,600","13:40:00","5","22,600","13:40:00","1","22,600","13:40:00","1","22,600","13:40:00","5","22,600","13:40:00","47","22,600","13:40:00","1","22,600","13:40:00","2","22,600","13:40:00","60","22,600","13:40:00","5","22,600","13:40:00","5","22,600","13:40:00","3","22,600","13:40:00","25","22,600","13:40:00","10","22,600","13:40:00","1","22,600","13:40:00","15","22,600","13:40:00",
"2021-03-18","Joel Kukemelk","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","748","22,800","Nasdaq Tallinn AS, XTAL","5","22,800","13:32:00","2","22,800","13:32:00","60","22,800","13:32:00","2","22,800","13:32:00","3","22,800","13:32:00","112","22,800","13:32:00","43","22,800","13:32:00","3","22,800","13:32:00","1","22,800","13:32:00","14","22,800","13:32:00","1","22,800","13:32:00","50","22,800","13:32:00","10","22,800","13:32:00","100","22,800","13:32:00","80","22,800","13:32:00","3","22,800","13:34:00","5","22,800","13:37:00","1","22,800","13:39:00","2","22,800","13:41:00","5","22,800","13:43:00","10","22,800","13:51:00","120","22,800","13:53:00","96","22,800","13:59:00","20","22,800","13:59:00",
"2021-03-19","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","600","22,653","Nasdaq Tallinn AS, XTAL","6","22,700","09:43:00","10","22,700","09:43:00","46","22,600","09:43:46","10","22,600","09:43:46","1","22,600","09:43:46","227","22,600","09:43:46","30","22,700","10:04:00","5","22,700","10:04:00","11","22,700","10:04:00","22","22,700","10:04:00","14","22,700","10:04:00","10","22,700","10:04:00","4","22,700","10:05:00","4","22,700","10:11:00","5","22,700","10:13:00","7","22,700","10:14:00","5","22,700","10:18:00","10","22,700","10:27:00","5","22,700","10:27:00","10","22,700","10:28:00","10","22,700","10:28:00","4","22,700","10:30:00","37","22,700","10:33:00","107","22,700","10:34:00",
"2021-03-18","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","685","22,900","Nasdaq Tallinn AS, XTAL","12","22,900","08:48:00","288","22,900","08:48:00","12","22,900","08:51:00","100","22,900","08:51:00","90","22,900","08:51:00","2","22,900","09:03:00","10","22,900","09:11:00","2","22,900","09:13:00","3","22,900","09:17:00","4","22,900","09:19:00","2","22,900","09:19:00","75","22,900","09:22:00","10","22,900","12:39:00","2","22,900","12:42:00","2","22,900","12:43:00","10","22,900","12:59:00","45","22,900","13:04:00","5","22,900","13:07:00","1","22,900","13:19:00","10","22,900","13:22:00",
"2021-03-17","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","500","23,000","Nasdaq Tallinn AS, XTAL","18","23,000","08:32:00","48","23,000","08:32:00","25","23,000","08:32:00","2","23,000","08:32:00","66","23,000","08:32:00","20","23,000","08:32:00","20","23,000","08:32:00","3","23,000","08:32:00","3","23,000","08:32:00","2","23,000","08:32:00","153","23,000","08:33:00","27","23,000","08:33:00","5","23,000","08:33:00","5","23,000","08:33:00","10","23,000","08:34:00","2","23,000","08:34:00","11","23,000","08:34:00","80","23,000","08:35:00",
"2021-03-19","Erki Kilu","AS LHV Varahaldus nõukogu liige; AS LHV Kindlustus nõukogu liige; LHV UK Limited juhtimisorgani (board of directors) liige, tegevjuht","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","2500","22,700","Nasdaq Tallinn AS, XTAL","266","22,700","08:09:00","12","22,700","08:09:00","2","22,700","08:09:00","10","22,700","08:09:00","2","22,700","08:09:00","10","22,700","08:09:00","1","22,700","08:09:00","4","22,700","08:09:00","15","22,700","08:09:00","3","22,700","08:09:00","5","22,700","08:09:00","1","22,700","08:09:00","10","22,700","08:09:00","3","22,700","08:09:00","20","22,700","08:09:00","2","22,700","08:09:00","10","22,700","08:09:00","3","22,700","08:09:00","11","22,700","08:09:00","5","22,700","08:09:00","10","22,700","08:09:00","44","22,700","08:09:00","1","22,700","08:09:00","100","22,700","08:09:00","5","22,700","08:09:00","2","22,700","08:09:00","2","22,700","08:09:00","1","22,700","08:09:00","5","22,700","08:09:00","5","22,700","08:09:00","20","22,700","08:09:00","10","22,700","08:09:00","5","22,700","08:09:00","50","22,700","08:09:00","4","22,700","08:09:00","1","22,700","08:09:00","15","22,700","08:09:00","5","22,700","08:09:00","1","22,700","08:09:00","20","22,700","08:09:00","203","22,700","08:09:00","100","22,700","08:09:00","2","22,700","08:09:00","3","22,700","08:09:00","2","22,700","08:09:00","2","22,700","08:09:00","3","22,700","08:09:00","26","22,700","08:09:00","200","22,700","08:09:00","5","22,700","08:09:00","253","22,700","08:09:00","1","22,700","13:23:00","700","22,700","13:23:00","5","22,700","13:27:00","5","22,700","13:33:00","2","22,700","13:35:00","55","22,700","13:36:00","150","22,700","13:42:00","40","22,700","13:43:00","2","22,700","13:50:00","6","22,700","13:52:00","24","22,700","13:53:00","3","22,700","13:53:00","7","22,700","13:54:00",
"2021-03-18","Erki Kilu","AS LHV Varahaldus nõukogu liige; AS LHV Kindlustus nõukogu liige; LHV UK Limited juhtimisorgani (board of directors) liige, tegevjuht","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","1500","22,833","Nasdaq Tallinn AS, XTAL","105","22,900","09:22:00","110","22,900","09:41:00","10","22,900","09:41:00","144","22,800","09:51:00","25","22,800","09:51:00","6","22,800","09:51:00","4","22,800","09:51:00","8","22,800","09:51:00","5","22,800","09:51:00","10","22,800","09:51:00","1","22,800","09:51:00","5","22,800","09:51:00","2","22,800","09:51:00","1","22,800","09:52:00","6","22,800","09:52:00","5","22,800","09:52:00","10","22,800","09:52:00","2","22,800","09:52:00","10","22,800","09:52:00","4","22,800","09:52:00","100","22,800","09:52:00","254","22,800","09:52:00","5","22,800","09:52:00","15","22,800","09:52:00","100","22,800","09:52:00","4","22,800","09:52:00","87","22,800","09:52:00","8","22,800","09:52:00","5","22,800","09:52:00","15","22,800","09:52:00","100","22,800","09:52:00","20","22,800","09:54:00","39","22,800","09:54:00","2","22,900","09:55:00","43","22,900","10:09:00","27","22,900","10:18:00","10","22,900","10:33:00","2","22,900","10:37:00","4","22,900","10:40:00","12","22,900","10:51:00","50","22,900","10:55:00","12","22,900","12:16:00","2","22,900","12:23:00","10","22,900","12:26:00","1","22,900","12:29:00","3","22,900","12:31:00","4","22,900","12:33:00","3","22,900","12:35:00","90","22,900","12:39:00",
"2021-03-17","Erki Kilu","AS LHV Varahaldus nõukogu liige; AS LHV Kindlustus nõukogu liige; LHV UK Limited juhtimisorgani (board of directors) liige, tegevjuht","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","8000","22,852","Nasdaq Tallinn AS, XTAL","600","22,900","08:34:00","300","22,900","08:34:00","100","22,900","08:34:00","3","23,000","08:46:00","5","23,000","08:46:00","5","23,000","08:46:00","10","23,000","08:46:00","50","23,000","08:46:00","200","22,900","08:46:00","100","22,900","08:46:00","8","22,900","08:46:00","100","22,900","08:46:00","150","22,900","08:46:00","50","22,900","08:46:00","5","22,900","08:46:00","5","22,900","08:46:00","100","22,900","08:46:00","28","22,900","08:46:00","5","22,900","08:46:00","1","22,900","08:46:00","175","22,900","08:47:00","42","23,100","09:03:00","2","23,000","09:03:00","15","23,000","09:03:00","325","22,900","09:03:00","7","22,900","09:03:00","2","22,900","09:03:00","20","22,900","09:03:00","50","22,900","09:03:00","5","22,900","09:03:00","20","22,900","09:03:00","20","22,900","09:03:00","5","22,900","09:03:00","10","22,900","09:03:00","1","22,900","09:03:00","10","22,900","09:03:00","300","22,900","09:03:00","1","22,900","09:03:00","20","22,900","09:04:00","145","22,900","09:05:00","3","22,900","09:21:00","90","22,900","09:21:00","25","22,900","09:21:00","2","22,900","09:21:00","1","22,900","09:21:00","10","22,900","09:21:00","200","22,900","09:21:00","1","22,900","09:21:00","668","22,900","09:22:00","959","22,800","09:43:00","2","22,800","09:43:00","2","22,800","09:43:00","4","22,800","09:43:00","1","22,800","09:43:00","20","22,800","09:43:00","10","22,800","09:43:00","2","22,800","09:43:00","1","22,800","09:59:00","1","22,800","09:59:00","100","22,800","09:59:00","1","22,800","09:59:00","1","22,800","09:59:00","1","22,800","09:59:00","300","22,800","09:59:00","5","22,800","09:59:00","9","22,800","09:59:00","500","22,800","09:59:00","40","22,800","09:59:00","18","22,800","09:59:00","1","22,800","09:59:00","22","22,800","09:59:00","53","22,800","11:05:00","4","22,800","11:05:00","10","22,800","11:05:00","2","22,800","11:05:00","7","22,800","11:05:00","10","22,800","11:05:00","76","22,800","11:05:00","8","22,800","11:05:00","3","22,800","11:05:00","25","22,800","11:05:00","50","22,800","11:05:00","1","22,800","11:05:00","100","22,800","11:05:00","1","22,800","11:05:00","1","22,800","11:05:00","2","22,800","11:05:00","2","22,800","11:05:00","500","22,800","11:05:00","1","22,800","11:05:00","144","22,800","11:05:00","156","22,800","11:07:00","1","22,800","11:07:00","1","22,800","11:07:00","5","22,800","11:07:00","15","22,800","11:07:00","4","22,800","11:07:00","1","22,800","11:07:00","4","22,800","11:07:00","2","22,800","11:07:00","100","22,800","11:07:00","5","22,800","11:07:00","22","22,800","11:07:00","1","22,800","11:07:00","55","22,800","11:07:00","5","22,800","11:07:00","10","22,800","11:07:00","300","22,800","11:07:00","1","22,800","11:07:00","5","22,800","11:07:00","45","22,800","11:07:00","18","22,800","11:08:00","1","22,800","11:09:00","243","22,800","11:10:00",
"2021-03-19","OÜ Lucrativo","Coop Pank AS juhatuse liikmega Kerli Lõhmus seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","3000","1,810","Nasdaq Tallinn AS, XTAL","702","1,810","08:24:00","10","1,810","08:23:00","1","1,810","08:23:00","1","1,810","08:23:00","10","1,810","08:23:00","200","1,810","08:23:00","8","1,810","08:23:00","32","1,810","08:23:00","2","1,810","08:21:00","80","1,810","08:21:00","100","1,810","08:21:00","15","1,810","08:21:00","55","1,810","08:21:00","300","1,810","08:21:00","100","1,810","08:21:00","100","1,810","08:21:00","200","1,810","08:21:00","55","1,810","08:16:00","500","1,810","08:16:00","48","1,810","08:21:00","20","1,810","08:16:00","20","1,810","08:16:00","300","1,810","08:16:00","5","1,810","08:16:00","100","1,810","08:16:00","36","1,816","08:10:00",
"2021-03-18","OÜ Lucrativo","Coop Pank AS juhatuse liikmega Kerli Lõhmus seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","24000","1,822","Nasdaq Tallinn AS, XTAL","299","1,830","08:40:00","230","1,830","08:40:00","350","1,824","09:31:00","200","1,824","09:31:00","100","1,822","09:31:00","1","1,822","09:31:00","100","1,822","09:31:00","799","1,820","09:31:00","20","1,820","09:31:00","5","1,820","09:31:00","20","1,820","09:31:00","200","1,820","09:31:00","200","1,820","09:31:00","1005","1,820","09:31:00","311","1,820","10:08:00","1","1,820","10:09:00","100","1,820","10:09:00","1","1,820","10:09:00","8","1,820","10:10:00","10","1,820","10:12:00","4","1,820","10:13:00","50","1,820","10:16:00","1","1,820","10:16:00","45","1,820","10:16:00","10","1,820","10:17:00","17","1,820","10:17:00","14","1,820","10:17:00","4","1,820","10:19:00","80","1,820","10:20:00","5","1,820","10:22:00","200","1,820","10:22:00","4139","1,820","10:24:00","3","1,828","10:56:00","200","1,822","10:56:00","700","1,822","10:56:00","520","1,822","10:56:00","1","1,822","10:56:00","8","1,822","10:56:00","1039","1,822","10:58:00","200","1,824","11:13:00","144","1,822","11:13:00","1","1,822","11:13:00","55","1,822","11:13:00","550","1,822","11:13:00","100","1,820","11:13:00","1000","1,820","11:13:00","30","1,820","11:13:00","250","1,820","11:13:00","200","1,820","11:13:00","500","1,820","11:13:00","27","1,820","11:13:00","25","1,820","11:13:00","918","1,820","11:13:00","2505","1,830","11:27:00","1000","1,824","11:33:00","200","1,824","11:33:00","9","1,824","11:33:00","96","1,824","11:33:00","91","1,822","12:02:00","97","1,822","12:02:00","2","1,822","12:02:00","88","1,824","12:22:00","28","1,822","12:22:00","1","1,822","12:22:00","400","1,822","12:22:00","200","1,822","12:22:00","200","1,822","12:22:00","12","1,822","12:23:00","71","1,822","12:23:00","73","1,824","12:35:00","15","1,824","12:35:00","612","1,822","12:35:00","27","1,822","12:49:00","40","1,822","12:49:00","1","1,822","12:49:00","5","1,822","12:49:00","200","1,822","12:49:00","202","1,820","12:49:00","6","1,820","12:49:00","25","1,820","12:49:00","1000","1,820","12:49:00","300","1,820","12:49:00","1000","1,820","12:49:00","60","1,820","12:49:00","432","1,820","12:49:00","2","1,822","12:49:00",
"2021-03-18","Madis Toomsalu","AS LHV Group juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Aktsiate pantimine","2500","22,800","Väljapool kauplemiskohta","2500","22,800","18:48:00",
"2021-03-18","Ambient Sound Investments OÜ","AS LHV Group nõukogu liikme Tauno Tats´iga seotud äriühing - Tauno Tats on Ambient Sound Investments OÜ juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Tuletisinstrumentidega seotud tehing","650000","22,900","Väljapool kauplemiskohta","650000","22,900","14:32:00",
"2021-03-09","EU LEX MANAGMENT OÜ","Reporting entity is closely associated with Chairman of the Supervisory Board of Resbud SE Alexey Petrov","Algne teade","","Resbud SE","259400V9BOVAIHNBLX98","Aktsia","EE3100142985","Acquisition of the new issued shares","3584288","0,147","Väljapool kauplemiskohta","3584288","0,147","18:05:00",
"2021-03-09","Alexey Petrov","Chairman of the Supervisory Board of Resbud SE","Algne teade","","Resbud SE","259400V9BOVAIHNBLX98","Aktsia","EE3100142985","Acquisition of the new issued shares","99872820","0,147","Väljapool kauplemiskohta","99872820","0,147","18:05:00",
"2021-03-01","DISCASO CEE LLP","Reporting entity is closely associated with Mr Grzegorz Gniady, who is advisor for the issuer?s management board","Algne teade","","Resbud SE","259400V9BOVAIHNBLX98","Aktsia","EE3100142985","Ost","1000","0,960","Warsaw Stock Exchange-prices in PLN currency","1000","0,960","10:00:00",
"2021-02-25","Argo Capital OÜ","Ekspress Meedia ASi juhatuse liikme Argo Virkebau kontrolli all oleva äriühinguga seotud tehing","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Aktsiate omandamine (ülekandmine)","73080","0,000","Väljapool kauplemiskohta","73080","0,000","00:00:00",
"2021-02-24","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Müük","1000000","0,189","Warsaw Stock Exchange-prices in PLN currency","11000","0,190","14:31:28","1241","0,190","14:31:28","15000","0,190","14:31:28","67000","0,190","14:31:28","25000","0,190","14:31:28","15000","0,190","14:31:28","3139","0,190","14:31:28","8440","0,190","14:31:28","44000","0,190","14:31:28","40000","0,190","14:31:28","6500","0,190","14:31:28","16340","0,190","14:31:28","15000","0,190","14:31:28","7000","0,189","14:31:28","50000","0,189","14:31:28","14000","0,189","14:31:28","16600","0,189","14:31:28","4217","0,189","14:31:28","17000","0,189","14:31:28","6000","0,189","14:31:28","5000","0,189","14:31:28","33000","0,189","14:31:28","165622","0,189","14:31:28","5000","0,189","14:31:28","6800","0,189","14:31:28","5000","0,189","14:31:28","76100","0,189","14:31:28","5000","0,189","14:31:28","15000","0,189","14:31:28","15000","0,189","14:31:28","1216","0,189","14:31:28","2000","0,189","14:31:37","2435","0,189","14:31:47","1324","0,189","14:32:00","4000","0,189","14:32:11","4000","0,189","14:32:24","20000","0,189","14:32:46","14000","0,189","14:32:59","5000","0,189","14:33:24","5000","0,189","14:33:39","1000","0,189","14:33:50","30000","0,189","14:33:52","5000","0,189","14:34:07","3000","0,189","14:34:46","45779","0,189","14:34:48","12500","0,189","14:35:12","5412","0,189","14:35:23","18000","0,189","14:35:35","8000","0,189","14:35:56","8000","0,189","14:36:04","4000","0,189","14:36:39","5000","0,189","14:37:14","3000","0,189","14:38:00","4276","0,189","14:38:10","450","0,189","14:38:19","10000","0,189","14:38:24","2000","0,189","14:38:28","6000","0,189","14:40:31","6000","0,189","14:41:59","10000","0,189","14:42:06","2000","0,189","14:43:55","800","0,189","14:44:36","26404","0,189","14:44:47","2500","0,189","14:44:47","7905","0,189","14:45:22",
"2021-02-24","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Müük","5390000","0,190","Warsaw Stock Exchange-prices in PLN currency","8000","0,196","09:45:04","6491","0,195","09:45:04","10950","0,195","09:45:04","20731","0,194","09:45:04","15555","0,194","09:45:04","15000","0,194","09:45:04","5000","0,194","09:45:04","20000","0,194","09:45:04","20000","0,194","09:45:04","10000","0,194","09:45:04","18000","0,194","09:45:04","7200","0,194","09:45:04","15000","0,194","09:45:04","30000","0,194","09:45:04","15200","0,194","09:45:04","42120","0,194","09:45:04","15000","0,194","09:45:04","12600","0,193","09:45:04","5000","0,192","09:45:04","1436","0,192","09:45:04","5400","0,192","09:45:04","25992","0,192","09:45:04","27000","0,192","09:45:04","1000","0,192","09:45:04","25746","0,192","09:45:04","1500","0,191","09:45:04","15000","0,190","09:45:04","8000","0,190","09:45:04","7000","0,190","09:45:04","15944","0,190","09:45:04","17000","0,190","09:45:04","770","0,190","09:45:04","87591","0,190","09:45:04","5000","0,190","09:45:04","30000","0,190","09:45:04","20000","0,190","09:45:04","100000","0,190","09:45:04","20000","0,190","09:45:04","1288","0,190","09:45:04","7500","0,190","09:45:06","5000","0,190","09:45:15","5000","0,190","09:45:29","10000","0,190","09:45:41","11000","0,190","09:46:04","40000","0,190","09:46:20","18000","0,190","09:46:21","20000","0,190","09:46:22","10000","0,190","09:47:13","7000","0,190","09:46:49","5500","0,190","09:46:50","5000","0,190","09:47:22","20000","0,190","09:47:25","10000","0,190","09:47:31","30000","0,190","09:48:24","4250","0,190","09:48:28","4000","0,190","09:49:05","20000","0,190","09:48:53","33789","0,190","09:48:45","20000","0,190","09:49:30","50000","0,190","09:49:32","25000","0,190","09:49:36","8000","0,190","09:49:54","10000","0,190","09:49:55","8341","0,190","09:50:02","11000","0,190","09:50:09","30000","0,190","09:50:12","2000","0,190","09:50:24","10000","0,190","09:50:25","29000","0,190","09:50:32","1400","0,190","09:50:57","1700","0,190","09:50:58","5000","0,190","09:51:02","3000","0,190","09:51:04","15000","0,190","09:51:27","11000","0,190","09:51:52","7812","0,190","09:52:08","20000","0,190","09:52:23","10000","0,190","09:52:35","4200","0,190","09:52:46","39000","0,190","09:53:03","39000","0,190","09:53:06","5000","0,190","09:53:11","10000","0,190","09:53:14","10000","0,190","09:53:16","7000","0,190","09:53:17","3142","0,190","09:53:17","852","0,190","09:53:23","1203","0,190","09:56:08","3814","0,190","09:56:08","6000","0,190","09:56:08","1500","0,190","09:56:08","1282","0,190","09:56:08","493","0,190","09:56:08","10000","0,190","09:56:12","10000","0,190","09:56:20","50000","0,190","09:56:28","5477","0,190","09:56:31","1657","0,190","09:56:40","12000","0,190","09:56:47","10000","0,190","09:56:58","10000","0,190","09:57:09","11989","0,190","09:57:17","2000","0,190","09:57:17","3000","0,190","09:57:28","100000","0,190","09:57:30","12548","0,190","09:57:49","15000","0,190","09:58:00","600","0,190","09:58:04","2000","0,190","09:58:24","4520","0,190","09:58:34","15000","0,190","09:58:45","5247","0,190","09:58:50","20000","0,190","09:58:51","7000","0,190","09:58:52","9999","0,190","09:59:08","3290","0,190","09:59:21","5000","0,190","09:59:24","10000","0,190","09:59:31","10000","0,190","09:59:37","15239","0,190","09:59:59","4398","0,190","10:00:14","11111","0,190","10:00:30","5409","0,190","10:00:58","4200","0,190","10:01:13","10000","0,190","10:01:22","2400","0,190","10:01:52","3000","0,190","10:02:05","10000","0,190","10:02:13","100000","0,190","10:03:02","12500","0,190","10:03:05","12000","0,190","10:04:06","5000","0,190","10:04:15","15200","0,190","10:04:42","400","0,190","10:05:25","4300","0,190","10:05:37","5500","0,190","10:05:47","11000","0,190","10:06:03","5500","0,190","10:06:51","3800","0,190","10:07:36","8950","0,190","10:07:42","2500","0,190","10:07:43","8698","0,190","10:07:50","10810","0,190","10:08:28","14000","0,190","10:09:40","50000","0,190","10:10:08","6666","0,190","10:10:10","6500","0,190","10:10:41","2500","0,190","10:11:17","1200","0,190","10:12:12","7000","0,190","10:13:01","3400","0,190","10:13:08","1000","0,190","10:13:15","2827","0,190","10:13:17","2546","0,190","10:13:21","20000","0,190","10:13:22","70000","0,190","10:13:40","10000","0,190","10:14:06","6000","0,190","10:14:58","30000","0,190","10:15:31","14000","0,190","10:15:45","90000","0,190","10:15:48","5200","0,190","10:16:21","34627","0,190","10:16:46","5000","0,190","10:17:11","1444","0,190","10:17:11","25000","0,190","10:17:36","80000","0,190","10:17:45","1639","0,190","10:17:50","9000","0,190","10:17:53","10000","0,190","10:18:22","12000","0,190","10:18:40","800","0,190","10:18:51","2000","0,190","10:18:56","5000","0,190","10:19:08","7500","0,190","10:19:13","3000","0,190","10:19:47","10549","0,190","10:19:59","30000","0,190","10:20:06","2500","0,190","10:20:14","4388","0,190","10:20:35","3254","0,190","10:20:44","10000","0,190","10:21:52","7500","0,190","10:22:20","15950","0,190","10:22:26","16000","0,190","10:22:30","10000","0,190","10:22:37","10000","0,190","10:23:02","4457","0,190","10:23:06","2650","0,190","10:23:09","10369","0,190","10:23:19","1600","0,194","11:57:34","25000","0,192","11:57:34","1500","0,192","11:57:34","9850","0,192","11:57:34","4424","0,192","11:57:34","5000","0,191","11:57:34","12333","0,191","11:57:34","10000","0,190","11:57:34","21000","0,190","11:57:34","8700","0,190","11:57:34","37000","0,190","11:57:34","28000","0,190","11:57:34","20000","0,190","11:57:34","17000","0,190","11:57:34","10000","0,190","11:57:34","10000","0,190","11:57:34","1000","0,190","11:57:34","20000","0,190","11:57:34","5000","0,190","11:57:34","21667","0,190","11:57:34","50000","0,190","11:57:34","5000","0,190","11:57:34","20000","0,190","11:57:34","1000","0,190","11:57:34","8404","0,190","11:57:34","6000","0,190","11:57:34","2655","0,190","11:57:34","7933","0,190","11:57:34","13631","0,190","11:57:34","5000","0,190","11:57:34","30000","0,190","11:57:34","1500","0,190","11:57:34","20000","0,190","11:57:41","10000","0,190","11:57:52","12000","0,190","11:58:02","10000","0,190","11:58:06","40000","0,190","11:58:10","10000","0,190","11:58:26","36","0,190","11:58:28","11000","0,190","11:58:35","30000","0,190","11:58:41","10000","0,190","11:58:45","200000","0,190","11:58:55","45000","0,190","11:59:18","9000","0,190","11:59:24","8484","0,190","11:59:28","47","0,190","11:59:43","1700","0,190","11:59:52","11000","0,190","12:00:00","10000","0,190","12:00:01","10000","0,190","12:00:10","2000","0,190","12:00:31","4444","0,190","12:00:40","7000","0,190","12:00:53","11036","0,190","12:01:17","4000","0,190","12:01:20","5000","0,190","12:01:37","6297","0,190","12:02:17","5600","0,190","12:02:21","3000","0,190","12:02:31","4500","0,190","12:02:42","11111","0,190","12:03:24","16791","0,190","12:03:35","2000","0,190","12:05:14","4000","0,190","12:05:59","5000","0,190","12:06:07","8200","0,190","12:06:14","2329","0,190","12:06:26","10000","0,190","12:06:36","1500","0,190","12:06:52","3549","0,190","12:07:40","5400","0,190","12:07:48","10540","0,190","12:08:04","2543","0,190","12:10:14","7000","0,190","12:10:25","2000","0,190","12:11:54","2000","0,190","12:11:55","10000","0,190","12:11:58","5000","0,190","12:13:52","2400","0,190","12:14:37","5000","0,190","12:14:49","20000","0,190","12:15:17","2400","0,190","12:17:20","7000","0,190","12:17:30","3548","0,190","12:17:48","1500","0,190","12:18:09","10000","0,190","12:18:22","14152","0,190","12:19:46","5200","0,190","12:20:11","4000","0,190","12:21:08","12467","0,190","12:21:20","2000","0,190","12:22:22","1181","0,190","12:23:58","3200","0,190","12:24:11","1040","0,190","12:26:07","12414","0,190","12:26:48","2000","0,190","12:26:50","194500","0,190","12:26:57","40000","0,190","12:27:02","1000","0,190","12:27:03","24694","0,190","12:27:05","5000","0,192","13:53:47","7700","0,192","13:53:47","10000","0,192","13:53:47","5000","0,192","13:53:47","10000","0,192","13:53:47","1465","0,193","13:53:47","10000","0,193","13:53:47","5000","0,193","13:53:47","3360","0,191","13:53:47","10000","0,191","13:53:47","7140","0,190","13:53:47","11662","0,190","13:53:47","40000","0,190","13:53:47","26265","0,190","13:53:47","4599","0,190","13:53:47","20000","0,190","13:53:47","15000","0,190","13:53:47","10000","0,190","13:53:47","10000","0,190","13:53:47","7656","0,190","13:53:47","10000","0,190","13:53:47","10000","0,190","13:53:47","10000","0,190","13:53:47","2433","0,190","13:54:03","10000","0,190","13:54:10","10000","0,190","13:54:16","40000","0,190","13:54:31","5700","0,190","13:54:59","7000","0,190","13:55:24","3428","0,190","13:55:35","2000","0,190","13:55:44","50000","0,190","13:55:46","5250","0,190","13:55:55","5247","0,190","13:56:42","5000","0,190","13:56:57","17000","0,190","13:58:03","2910","0,190","13:58:37","5239","0,190","13:58:38","5000","0,190","13:58:45","4000","0,190","14:00:13","3200","0,190","14:01:05","4444","0,190","14:01:13","10000","0,190","14:01:21","5353","0,190","14:02:05","7500","0,190","14:02:45","10000","0,190","14:02:50","1000","0,190","14:04:18","10000","0,190","14:05:35","3289","0,190","14:06:42","6000","0,190","14:06:51","5000","0,190","14:06:57","15000","0,190","14:07:07","2278","0,190","14:08:31","3650","0,190","14:08:43","5000","0,190","14:09:17","11000","0,190","14:09:38","15000","0,190","14:10:19","70500","0,190","14:11:53","500","0,190","14:12:39","1500","0,190","14:13:34","4850","0,190","14:13:41","3500","0,190","14:13:42","17000","0,190","14:13:54","3520","0,190","14:16:37","22222","0,190","14:16:56","30000","0,190","14:17:14","47000","0,190","14:17:18","6000","0,190","14:17:21","10000","0,190","14:17:47","3000","0,190","14:18:07","8000","0,190","14:18:08","9000","0,190","14:18:13","20000","0,190","14:18:20","8627","0,190","14:18:33","5000","0,190","14:18:33","100000","0,190","14:19:04","16800","0,190","14:19:05","41000","0,190","14:19:11","15000","0,190","14:19:22","19213","0,190","14:19:31","30541","0,190","14:19:33","6000","0,190","14:19:34","10000","0,190","14:19:37","11000","0,190","14:19:41","10000","0,190","14:19:46","20000","0,190","14:19:58","14500","0,190","14:20:11","9000","0,190","14:20:19","20000","0,190","14:21:51","8454","0,190","14:21:57","5000","0,190","14:22:08","7500","0,190","14:22:14","5000","0,190","14:23:09","5000","0,190","14:23:48","15000","0,190","14:24:46","4200","0,190","14:26:12","10000","0,190","14:26:35","51000","0,190","14:27:16","20000","0,190","14:27:26","37805","0,190","14:27:32",
"2021-02-26","DISCASO CEE LLP","Reporting entity is closely associated with Mr Grzegorz Gniady, who is advisor for the issuer?s management board","Algne teade","","Resbud SE","259400V9BOVAIHNBLX98","Aktsia","EE3100142985","Ost","1000","0,960","Warsaw Stock Exchange-prices in PLN currency","200","0,960","16:00:00","89","0,960","16:00:00","711","0,960","16:00:00",
"2021-02-24","DISCASO CEE LLP","Reporting entity is closely associated with Mr Grzegorz Gniady, who is advisor for the issuer?s management board","Algne teade","","Resbud SE","259400V9BOVAIHNBLX98","Aktsia","EE3100142985","Ost","8046","0,886","Warsaw Stock Exchange-prices in PLN currency","3300","0,870","11:18:18","400","0,870","11:18:18","346","0,870","11:18:18","2000","0,870","11:30:12","1000","0,870","11:33:22","1000","1,000","16:00:00",
"2021-02-19","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","12212","0,995","Nasdaq Tallinn AS, XTAL","204","0,995","08:02:00","1","0,995","08:03:00","150","0,995","08:03:00","500","0,995","08:04:00","10000","0,995","08:05:00","1000","0,995","08:06:00","300","0,995","08:06:00","18","0,995","08:18:00","9","0,995","08:19:00","30","0,995","08:22:00",
"2021-02-22","DISCASO CEE LLP","Reporting entity is closely associated with Mr Grzegorz Gniady, who is advisor for the issuer?s management board","Algne teade","","Resbud SE","259400V9BOVAIHNBLX98","Aktsia","EE3100142985","Ost","2000","0,917","Warsaw Stock Exchange-prices in PLN currency","307","0,860","08:01:59","693","0,880","08:01:59","1000","0,960","16:01:42",
"2021-02-19","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Müük","4400000","0,190","Warsaw Stock Exchange-prices in PLN currency","64200","0,195","14:52:44","4814","0,193","14:52:44","10468","0,192","14:52:44","10000","0,192","14:52:44","13300","0,192","14:52:44","31350","0,191","14:52:44","12000","0,191","14:52:44","5700","0,191","14:52:44","5000","0,191","14:52:44","5700","0,191","14:52:44","26128","0,191","14:52:44","2000","0,190","14:52:44","10000","0,190","14:52:44","10000","0,190","14:52:44","10000","0,190","14:52:44","37960","0,190","14:52:44","7500","0,190","14:52:44","2000","0,190","14:52:44","15000","0,190","14:52:44","10000","0,190","14:52:44","10000","0,190","14:52:44","5000","0,190","14:52:44","5000","0,190","14:52:44","3500","0,190","14:52:44","2000","0,190","14:52:44","8000","0,190","14:52:44","6000","0,190","14:52:44","26213","0,190","14:52:44","29778","0,190","14:52:44","250000","0,190","14:52:44","8500","0,190","14:52:44","5000","0,190","14:52:44","70000","0,190","14:52:44","20000","0,190","14:53:05","10000","0,190","14:53:17","10000","0,190","14:53:51","12000","0,190","14:54:04","2000","0,190","14:54:11","100000","0,190","14:54:14","3200","0,190","14:54:26","16570","0,190","14:54:36","45000","0,190","14:54:51","6000","0,190","14:54:59","11000","0,190","14:55:15","3000","0,190","14:55:34","12000","0,190","14:55:59","30000","0,190","14:56:09","100000","0,190","14:56:27","15000","0,190","14:56:52","331059","0,190","14:56:56","25000","0,190","14:57:00","20000","0,190","14:57:01","6060","0,190","14:57:01","65000","0,193","15:04:41","20358","0,193","15:04:41","10000","0,192","15:04:41","10004","0,192","15:04:41","10000","0,191","15:04:41","3940","0,190","15:04:41","7000","0,190","15:04:41","4000","0,190","15:04:41","6000","0,190","15:04:41","11000","0,190","15:04:41","20000","0,190","15:05:04","40000","0,190","15:05:04","5000","0,190","15:05:27","12000","0,190","15:05:35","12222","0,190","15:05:38","17000","0,190","15:05:45","10000","0,190","15:05:54","100000","0,190","15:05:54","20000","0,190","15:06:15","6666","0,190","15:07:08","14000","0,190","15:07:12","2000","0,190","15:07:25","12541","0,190","15:08:09","773","0,190","15:08:11","13500","0,190","15:08:15","10000","0,190","15:08:18","4000","0,190","15:08:31","4600","0,190","15:08:48","8500","0,190","15:08:51","10000","0,190","15:09:32","20000","0,190","15:09:41","62000","0,190","15:09:51","10000","0,190","15:10:28","4400","0,190","15:10:28","10000","0,190","15:10:42","10000","0,190","15:11:13","5000","0,190","15:11:19","11000","0,190","15:12:16","6000","0,190","15:12:29","15000","0,190","15:12:40","20000","0,190","15:13:18","5000","0,190","15:13:33","12000","0,190","15:13:43","2000","0,190","15:13:57","10000","0,190","15:14:01","10000","0,190","15:14:14","6500","0,190","15:14:29","5000","0,190","15:14:48","15000","0,190","15:14:49","10000","0,190","15:15:24","100000","0,190","15:15:39","9400","0,190","15:15:39","16474","0,190","15:15:41","50000","0,190","15:15:43","105122","0,190","15:15:48","5385","0,192","15:20:16","26128","0,191","15:20:16","50000","0,190","15:20:16","7000","0,190","15:20:16","14000","0,190","15:20:16","5000","0,190","15:20:24","40000","0,190","15:20:30","20000","0,190","15:20:36","11000","0,190","15:20:44","6000","0,190","15:20:45","22000","0,190","15:20:57","260428","0,190","15:21:15","10000","0,190","15:21:19","15000","0,190","15:21:22","8134","0,190","15:21:25","18274","0,190","15:21:28","81651","0,190","15:21:28","40000","0,190","15:22:08","41408","0,190","15:22:08","3000","0,190","15:22:08","10000","0,190","15:22:08","22000","0,190","15:22:12","10000","0,190","15:22:36","10000","0,190","15:22:43","1000","0,190","15:22:47","5000","0,190","15:22:52","100000","0,190","15:22:53","5000","0,190","15:22:54","22000","0,190","15:22:58","8000","0,190","15:23:06","11000","0,190","15:23:08","5001","0,190","15:23:09","4000","0,190","15:23:13","2591","0,190","15:23:15","23000","0,192","15:36:30","4500","0,191","15:36:30","7000","0,191","15:36:30","60000","0,191","15:36:30","263600","0,191","15:36:30","2000","0,190","15:36:30","2409","0,190","15:36:30","1600","0,190","15:36:30","10000","0,190","15:36:30","11000","0,190","15:36:30","50000","0,190","15:36:30","14500","0,190","15:36:30","20000","0,190","15:36:30","10256","0,190","15:36:30","10000","0,190","15:36:30","20000","0,190","15:36:41","2200","0,190","15:36:44","10000","0,190","15:36:49","50000","0,190","15:36:52","50000","0,190","15:36:56","7500","0,190","15:37:13","10000","0,190","15:37:14","10000","0,190","15:37:17","8295","0,190","15:37:17","28000","0,190","15:37:21","25000","0,190","15:37:23","5000","0,190","15:37:33","15000","0,190","15:37:35","20000","0,190","15:37:39","30000","0,190","15:37:52","19300","0,190","15:37:55","26265","0,190","15:38:17","1000","0,190","15:38:30","27042","0,190","15:38:46","2200","0,190","15:39:40","250","0,190","15:40:12","6666","0,190","15:40:30","15000","0,190","15:40:33","5000","0,190","15:40:50","3000","0,190","15:41:14","35000","0,190","15:41:30","18000","0,190","15:41:35","23107","0,190","15:42:27","26310","0,190","15:39:33","11000","0,190","15:39:10",
"2021-02-18","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Müük","1500000","0,190","Warsaw Stock Exchange-prices in PLN currency","4000","0,191","15:01:46","1000","0,190","15:01:46","20000","0,190","15:01:46","10000","0,190","15:01:46","2000","0,190","15:01:46","12000","0,190","15:01:46","1500","0,190","15:01:46","9000","0,190","15:01:46","12500","0,190","15:01:46","3000","0,190","15:01:46","50000","0,190","15:01:50","300000","0,190","15:01:54","25000","0,190","15:01:59","60000","0,190","15:02:11","10000","0,190","15:02:13","13000","0,190","15:02:14","20000","0,190","15:02:14","10000","0,190","15:02:22","10000","0,190","15:02:28","5000","0,190","15:02:34","12000","0,190","15:02:37","17000","0,190","15:02:47","10000","0,190","15:02:56","14366","0,190","15:03:06","10000","0,190","15:03:10","10000","0,190","15:03:16","10000","0,190","15:03:23","5000","0,190","15:03:31","5247","0,190","15:03:32","6589","0,190","15:03:34","2615","0,190","15:03:36","12090","0,190","15:03:48","100000","0,190","15:04:05","10000","0,190","15:04:19","14541","0,190","15:04:19","2000","0,190","15:04:24","40000","0,190","15:04:30","11000","0,190","15:04:32","15000","0,190","15:04:40","8000","0,190","15:04:41","10000","0,190","15:04:48","2300","0,190","15:04:53","30000","0,190","15:05:04","5466","0,190","15:05:04","1000","0,190","15:05:16","20000","0,190","15:05:18","11111","0,190","15:05:18","7000","0,190","15:05:25","5000","0,190","15:05:33","8000","0,190","15:05:47","25414","0,190","15:05:51","2000","0,190","15:06:01","12300","0,190","15:06:03","5000","0,190","15:06:05","65210","0,190","15:06:12","10000","0,190","15:06:15","10000","0,190","15:06:18","10000","0,190","15:06:20","1425","0,190","15:06:32","7900","0,190","15:06:35","5400","0,190","15:06:37","10000","0,190","15:06:50","5000","0,190","15:06:51","30000","0,190","15:07:04","10000","0,190","15:07:16","1226","0,190","15:07:20","3500","0,190","15:07:23","700","0,190","15:07:25","10000","0,190","15:07:31","7500","0,190","15:07:35","10000","0,190","15:07:38","10000","0,190","15:07:43","4000","0,190","15:07:45","3660","0,190","15:07:47","4194","0,190","15:07:53","12000","0,190","15:07:53","3184","0,190","15:07:58","4500","0,190","15:07:58","4000","0,190","15:08:03","704","0,190","15:08:07","4366","0,190","15:08:16","39880","0,190","15:08:26","5488","0,190","15:08:29","52531","0,190","15:08:41","900","0,190","15:08:46","10000","0,190","15:08:52","5000","0,190","15:09:01","10000","0,190","15:09:01","5000","0,190","15:09:03","4021","0,190","15:09:09","50000","0,190","15:09:16","3333","0,190","15:09:19","1246","0,190","15:09:25","17000","0,190","15:09:37","8000","0,190","15:09:39","1093","0,190","15:09:43",
"2021-02-18","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Müük","5850000","0,194","Warsaw Stock Exchange-prices in PLN currency","100000","0,207","14:44:20","10000","0,204","14:44:20","9150","0,204","14:44:20","58104","0,203","14:44:20","1100","0,201","14:44:20","19427","0,200","14:44:20","12000","0,200","14:44:20","10000","0,200","14:44:23","930219","0,200","14:44:23","10000","0,200","14:44:29","2000","0,200","14:44:32","10000","0,200","14:44:37","20000","0,200","14:44:41","70000","0,200","14:44:51","70000","0,200","14:45:20","200000","0,200","14:45:25","5555","0,200","14:45:28","20000","0,200","14:45:42","50000","0,200","14:46:19","9123","0,200","14:46:32","6148","0,200","14:46:36","260000","0,200","14:47:28","50000","0,200","14:47:36","170592","0,200","14:47:41","10000","0,200","14:48:04","5000","0,200","14:48:11","12000","0,200","14:48:19","5000","0,200","14:48:32","24925","0,200","14:48:40","12000","0,200","14:48:41","17000","0,200","14:48:45","2000","0,200","14:48:57","10000","0,200","14:49:06","3600","0,200","14:49:10","1000","0,200","14:49:13","10000","0,200","14:49:14","5000","0,200","14:49:35","21239","0,200","14:49:40","6800","0,200","14:49:50","3600","0,200","14:50:03","5000","0,200","14:50:22","10000","0,200","14:50:40","1500","0,200","14:50:47","404","0,200","14:51:15","30514","0,200","14:51:32","4000","0,200","14:57:26","2000","0,200","14:57:26","1807","0,200","14:57:26","6710","0,199","14:57:26","25077","0,199","14:57:26","7000","0,199","14:57:26","10000","0,199","14:57:26","10000","0,199","14:57:26","10000","0,199","14:57:26","20000","0,198","14:57:26","2000","0,198","14:57:26","13000","0,196","14:57:26","1602","0,196","14:57:26","5000","0,196","14:57:26","6654","0,195","14:57:26","4462","0,195","14:57:26","1500","0,195","14:57:26","10000","0,195","14:57:26","3500","0,195","14:57:26","11700","0,195","14:57:26","9000","0,195","14:57:26","13000","0,194","14:57:26","5270","0,194","14:57:26","5000","0,194","14:57:26","100000","0,193","14:57:26","13000","0,192","14:57:26","3000","0,192","14:57:26","10000","0,192","14:57:26","5000","0,192","14:57:26","6508","0,192","14:57:26","7200","0,192","14:57:26","5000","0,192","14:57:26","15487","0,191","14:57:26","8000","0,191","14:57:26","1500","0,191","14:57:26","6727","0,191","14:57:26","6726","0,191","14:57:26","10111","0,191","14:57:26","5000","0,191","14:57:26","10000","0,191","14:57:26","20000","0,191","14:57:26","1000","0,190","14:57:26","5247","0,190","14:57:26","5000","0,190","14:57:26","15000","0,190","14:57:26","5473","0,190","14:57:26","5000","0,190","14:57:26","500","0,190","14:57:26","6950","0,190","14:57:26","10000","0,190","14:57:26","7000","0,190","14:57:26","10500","0,190","14:57:26","30000","0,190","14:57:26","5000","0,190","14:57:26","6000","0,190","14:57:26","2000","0,190","14:57:26","6000","0,190","14:57:26","1036","0,190","14:57:26","5500","0,190","14:57:26","10000","0,190","14:57:26","821","0,190","14:57:26","2615","0,190","14:57:26","2000","0,190","14:57:26","7000","0,190","14:57:26","4000","0,190","14:57:26","50000","0,190","14:57:26","12000","0,190","14:57:26","7000","0,190","14:57:26","9000","0,190","14:57:26","20000","0,190","14:57:30","5777","0,190","14:57:57","28000","0,190","14:58:04","20000","0,190","14:58:05","50000","0,190","14:58:05","14500","0,190","14:58:07","2000","0,190","14:58:13","110000","0,190","14:58:17","121660","0,190","14:58:26","3000","0,190","14:58:33","11000","0,190","14:58:34","116245","0,190","14:58:41","5000","0,190","14:58:38","10000","0,190","14:58:48","16000","0,190","14:58:49","135680","0,190","14:59:01","12000","0,190","14:59:05","6794","0,190","14:59:12","11010","0,190","14:59:16","12000","0,190","14:59:19","7500","0,190","14:59:19","2615","0,190","14:59:24","10000","0,190","14:59:32","1000","0,190","14:59:32","9000","0,190","14:59:34","452150","0,190","14:59:56","10000","0,190","14:59:41","50000","0,190","14:59:50","2000","0,190","14:59:59","3000","0,190","15:00:00","10000","0,190","15:00:00","5000","0,190","15:00:03","21012","0,190","15:00:05","10000","0,190","15:00:07","9000","0,190","15:00:09","20000","0,190","15:00:16","10000","0,190","15:00:18","10000","0,190","15:00:26","10000","0,190","15:00:43","12000","0,190","15:00:43","11000","0,190","15:00:47","10000","0,190","15:00:48","50000","0,190","15:00:55","7500","0,190","15:01:05","250807","0,190","15:01:08","1192567","0,190","15:01:09",
"2021-02-18","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Müük","6039530","0,213","Warsaw Stock Exchange-prices in PLN currency","16626","0,229","13:03:27","20000","0,228","13:03:27","854","0,227","13:03:27","3455","0,226","13:03:27","10788","0,226","13:03:27","8823","0,226","13:03:27","6500","0,226","13:03:27","6000","0,225","13:03:27","326954","0,225","13:03:27","147249","0,225","13:03:28","6000","0,223","13:03:28","8000","0,223","13:03:28","12000","0,224","13:03:28","5800","0,224","13:03:28","94000","0,223","13:03:28","5000","0,221","13:03:28","7000","0,222","13:03:28","20000","0,222","13:03:28","5000","0,221","13:03:28","20000","0,221","13:03:28","17000","0,221","13:03:28","12500","0,221","13:03:28","10000","0,221","13:03:28","5000","0,221","13:03:28","10000","0,221","13:03:28","3208","0,220","13:03:28","9000","0,220","13:03:28","3243","0,220","13:03:28","46757","0,220","13:03:28","4000","0,220","13:03:28","5000","0,220","13:03:28","10000","0,220","13:03:28","2259","0,220","13:03:28","28600","0,220","13:03:28","30000","0,220","13:03:28","1700","0,220","13:03:28","5000","0,220","13:03:28","40000","0,220","13:03:28","40000","0,220","13:03:28","5000","0,220","13:03:28","500","0,220","13:03:28","2000","0,220","13:03:28","5000","0,220","13:03:28","30000","0,220","13:03:28","100","0,220","13:03:28","21000","0,220","13:03:28","4000","0,220","13:03:28","5000","0,220","13:03:28","9000","0,220","13:03:28","5000","0,220","13:03:28","5000","0,220","13:03:28","5000","0,218","13:03:28","8237","0,218","13:03:28","6000","0,218","13:03:28","20000","0,218","13:03:28","3500","0,217","13:03:28","6000","0,217","13:03:28","5000","0,216","13:03:28","41347","0,216","13:03:28","8653","0,216","13:03:28","2000","0,216","13:03:28","10000","0,215","13:03:28","30000","0,215","13:03:28","6500","0,213","13:03:28","9000","0,212","13:03:28","800","0,212","13:03:28","100000","0,212","13:03:28","10000","0,212","13:03:28","10000","0,211","13:03:28","5000","0,211","13:03:28","20000","0,211","13:03:28","10000","0,211","13:03:28","25000","0,211","13:03:28","55000","0,211","13:03:28","4000","0,211","13:03:28","4400","0,211","13:03:28","13240","0,211","13:03:35","38481","0,211","13:03:51","10000","0,211","13:03:47","50000","0,211","13:03:49","10000","0,211","13:04:03","5000","0,211","13:03:54","160000","0,211","13:04:11","14729","0,211","13:04:14","70000","0,211","13:04:15","1000","0,211","13:04:16","6500","0,211","13:04:19","20000","0,211","13:04:19","3000","0,211","13:04:32","2355","0,211","13:04:34","10000","0,211","13:04:37","400000","0,211","13:04:41","50000","0,211","13:04:48","10000","0,211","13:04:51","10000","0,211","13:04:54","2355","0,211","13:04:54","7253","0,211","13:04:59","50000","0,211","13:05:01","10000","0,211","13:05:02","10000","0,211","13:05:06","3000","0,211","13:05:07","20000","0,211","13:05:09","5000","0,211","13:05:12","100000","0,211","13:05:12","63573","0,211","13:05:12","10000","0,211","13:05:12","7000","0,211","13:05:12","50000","0,211","13:05:13","2000","0,211","13:05:13","20000","0,211","13:05:15","25000","0,211","13:05:15","9164","0,211","13:05:16","23000","0,211","13:05:17","6000","0,211","13:05:17","10000","0,211","13:05:18","5000","0,211","13:05:18","45997","0,211","13:05:19","10000","0,211","13:05:19","10000","0,211","13:05:25","5000","0,211","13:05:32","50000","0,211","13:05:34","11111","0,211","13:05:34","5000","0,211","13:05:35","19100","0,211","13:05:36","20000","0,211","13:05:36","3230","0,211","13:05:38","6858","0,211","13:05:40","2000","0,211","13:05:42","30000","0,211","13:05:43","2000","0,211","13:05:45","2366","0,211","13:05:45","8000","0,211","13:05:46","10000","0,211","13:05:47","9450","0,211","13:05:48","6885","0,211","13:05:51","10000","0,211","13:05:16","23115","0,211","13:05:53","20000","0,211","13:05:53","10000","0,211","13:05:53","22659","0,211","13:05:56","3800","0,211","13:05:58","10000","0,211","13:06:00","847","0,211","13:06:00","20000","0,211","13:06:00","6000","0,211","13:06:01","176182","0,211","13:06:02","1000","0,211","13:06:06","10000","0,211","13:06:07","2500","0,211","13:06:07","16000","0,211","13:06:12","10000","0,211","13:06:16","100000","0,211","13:06:17","20000","0,211","13:06:17","10000","0,211","13:06:17","34650","0,211","13:06:21","2000","0,211","13:06:20","7000","0,211","13:06:20","9000","0,211","13:06:22","74777","0,211","13:06:22","600","0,213","13:08:26","10000","0,213","13:08:26","10000","0,213","13:08:26","10000","0,212","13:08:26","23651","0,211","13:08:26","11297","0,211","13:08:26","50000","0,211","13:08:29","10000","0,211","13:08:29","5500","0,211","13:08:31","52452","0,211","13:08:31","10000","0,211","13:08:42","10000","0,211","13:08:46","50000","0,211","13:08:49","200000","0,211","13:08:56","12000","0,211","13:08:57","10000","0,211","13:09:10","4600","0,211","13:09:12","10000","0,211","13:09:12","9500","0,211","13:09:13","550400","0,211","13:09:16","11000","0,211","13:09:39","10000","0,211","13:09:39","30000","0,211","13:09:39","7000","0,211","13:09:40","10000","0,211","13:09:46","1500","0,211","13:09:49","10000","0,211","13:09:51","30000","0,211","13:09:55","55000","0,211","13:09:58","5000","0,211","13:10:02","7000","0,211","13:10:03","1200","0,211","13:10:03","22951","0,211","13:10:12","180000","0,211","13:10:17","269349","0,211","13:10:18","47349","0,211","13:10:25","2000","0,211","13:10:29","12000","0,211","13:10:33","50000","0,211","13:10:34","6000","0,211","13:10:38","10000","0,211","13:10:43","25000","0,211","13:10:49","75142","0,211","13:10:53","30000","0,211","13:10:54","25000","0,211","13:10:58","10000","0,211","13:11:00","357509","0,211","13:11:10",
"2021-02-17","DISCASO CEE LLP","Reporting entity is closely associated with Mr Grzegorz Gniady, who is advisor for the issuer?s management board","Algne teade","","Resbud SE","259400V9BOVAIHNBLX98","Aktsia","EE3100142985","Ost","300","0,870","Warsaw Stock Exchange-prices in PLN currency","300","0,870","08:05:05",
"2021-02-16","DISCASO CEE LLP","Reporting entity is closely associated with Mr Grzegorz Gniady, who is advisor for the issuer?s management board","Algne teade","","Resbud SE","259400V9BOVAIHNBLX98","Aktsia","EE3100142985","Ost","2500","0,878","Warsaw Stock Exchange-prices in PLN currency","1500","0,890","08:00:00","1000","0,860","09:38:38",
"2021-02-15","DISCASO CEE LLP","Reporting entity is closely associated with Mr Grzegorz Gniady, who is advisor for the issuer?s management board","Algne teade","","Resbud SE","259400V9BOVAIHNBLX98","Aktsia","EE3100142985","Ost","3000","0,840","Warsaw Stock Exchange-prices in PLN currency","2000","0,820","08:02:39","1000","0,880","16:00:00",
"2021-02-18","Jörgen Jõulu","Coop Pank AS-i tütarettevõtte Coop Finants AS-i juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","500","1,804","Nasdaq Tallinn AS, XTAL","125","1,804","11:32:37","375","1,804","11:32:37",
"2021-02-17","Jörgen Jõulu","Coop Pank AS-i tütarettevõtte Coop Finants AS-i juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","4500","1,660","Nasdaq Tallinn AS, XTAL","1700","1,660","11:39:11","3","1,660","11:39:18","24","1,660","11:41:54","500","1,660","11:41:59","1","1,660","11:43:09","200","1,660","11:43:57","2","1,660","11:44:27","1000","1,660","11:44:49","300","1,660","11:46:54","500","1,660","11:48:07","270","1,660","11:48:18",
"2021-02-12","ALARMO KAPITAL OÜ","Alarmo Kapital OÜ tegelikud kasusaajad ja juhatuse liikmed Tarmo Sild (Arco Vara AS nõukogu esimees) ja Allar Niinepuu (Arco Vara AS nõukogu liige)","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","850000","1,300","Väljapool kauplemiskohta","850000","1,300","11:06:18",
"2021-02-11","DISCASO CEE LLP","Reporting entity is closely associated with Mr Grzegorz Gniady, who is advisor for the issuer?s management board","Algne teade","","Resbud SE","259400V9BOVAIHNBLX98","Aktsia","EE3100142985","Ost","4800","0,792","Warsaw Stock Exchange-prices in PLN currency","1000","0,780","11:28:24","2000","0,810","08:00:00","1000","0,780","12:06:25","800","0,780","16:00:00",
"2021-02-10","DISCASO CEE LLP","Reporting entity is closely associated with Mr Grzegorz Gniady, who is advisor for the issuer?s management board","Algne teade","","Resbud SE","259400V9BOVAIHNBLX98","Aktsia","EE3100142985","Ost","6000","0,805","Warsaw Stock Exchange-prices in PLN currency","2271","0,810","08:00:00","729","0,810","08:00:00","3000","0,800","08:03:35",
"2021-02-09","DISCASO CEE LLP","Reporting entity is closely associated with Mr Grzegorz Gniady, who is advisor for the issuer?s management board","Algne teade","","Resbud SE","259400V9BOVAIHNBLX98","Aktsia","EE3100142985","Ost","14500","0,800","Warsaw Stock Exchange-prices in PLN currency","4000","0,800","10:00:00","2308","0,800","10:00:00","1692","0,800","10:12:55","8","0,800","10:12:55","2500","0,800","14:00:00","3992","0,800","14:00:00",
"2021-02-05","DISCASO CEE LLP","Reporting entity is closely associated with Mr Grzegorz Gniady, who is advisor for the issuer?s management board","Algne teade","","Resbud SE","259400V9BOVAIHNBLX98","Aktsia","EE3100142985","Ost","800","0,770","Warsaw Stock Exchange-prices in PLN currency","800","0,770","14:00:00",
"2021-02-08","DISCASO CEE LLP","Reporting entity is closely associated with Mr Grzegorz Gniady, who is advisor for the issuer?s management board","Algne teade","","Resbud SE","259400V9BOVAIHNBLX98","Aktsia","EE3100142985","Ost","10000","0,808","Warsaw Stock Exchange-prices in PLN currency","1500","0,810","10:00:00","3000","0,810","10:00:00","500","0,810","10:00:00","870","0,805","14:00:00","4130","0,805","14:00:00",
"2021-01-22","DISCASO CEE LLP","Reporting entity is closely associated with Mr Grzegorz Gniady, who is advisor for the issuer?s management board","Algne teade","","Resbud SE","259400V9BOVAIHNBLX98","Aktsia","EE3100142985","Ost","3000","0,780","Warsaw Stock Exchange-prices in PLN currency","100","0,780","10:00:00","500","0,780","10:00:00","1000","0,780","10:00:00","400","0,780","10:02:22","1000","0,780","10:00:00",
"2021-01-21","DISCASO CEE LLP","Reporting entity is closely associated with Mr Grzegorz Gniady, who is advisor for the issuer?s management board","Algne teade","","Resbud SE","259400V9BOVAIHNBLX98","Aktsia","EE3100142985","Ost","8000","0,790","Warsaw Stock Exchange-prices in PLN currency","3000","0,790","14:00:00","5000","0,790","14:00:00",
"2021-01-27","DISCASO CEE LLP","Reporting entity is closely associated with Mr Grzegorz Gniady, who is advisor for the issuer?s management board","Algne teade","","Resbud SE","259400V9BOVAIHNBLX98","Aktsia","EE3100142985","Ost","6000","0,708","Warsaw Stock Exchange-prices in PLN currency","1340","0,705","10:00:35","1660","0,705","10:00:35","3000","0,710","14:00:00",
"2021-02-01","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Müük","2994000","0,420","Warsaw Stock Exchange-prices in PLN currency","17752","0,420","14:05:11","5820","0,420","14:05:07","2500","0,420","14:05:24","3000","0,420","14:05:40","1000","0,420","14:06:08","1300","0,420","14:06:15","5000","0,420","14:06:34","25112","0,420","14:06:35","10000","0,420","14:06:47","14874","0,420","14:06:54","25412","0,420","14:07:03","183","0,420","14:07:05","4000","0,420","14:07:08","1000","0,420","14:07:18","4000","0,420","14:07:27","13000","0,420","14:07:28","5000","0,420","14:07:46","35000","0,420","14:07:54","5000","0,420","14:08:00","3000","0,420","14:08:09","2500","0,420","14:08:20","18000","0,420","14:08:46","12415","0,420","14:08:57","18745","0,420","14:09:07","22020","0,420","14:09:14","4800","0,420","14:09:23","14541","0,420","14:09:23","2000","0,420","14:09:25","9500","0,420","14:09:35","21412","0,420","14:09:39","2000","0,420","14:10:01","1792","0,420","14:10:17","2000","0,420","14:10:43","3254","0,420","14:10:45","5000","0,420","14:11:07","150000","0,420","14:11:19","5000","0,420","14:11:38","1225","0,420","14:12:18","8541","0,420","14:12:30","2373","0,420","14:12:36","11900","0,420","14:12:41","14521","0,420","14:12:44","10000","0,420","14:13:04","2000","0,420","14:13:22","5000","0,420","14:13:29","4000","0,420","14:14:02","1200","0,420","14:14:08","15000","0,420","14:14:30","1700","0,420","14:14:48","3000","0,420","14:14:59","1241","0,420","14:15:39","10000","0,420","14:15:46","1280","0,420","14:15:50","2500","0,420","14:16:00","2000","0,420","14:16:09","500","0,420","14:16:50","10000","0,420","14:17:10","110000","0,420","14:17:24","23800","0,420","14:17:29","50000","0,420","14:17:53","10000","0,420","14:18:23","3000","0,420","14:18:56","3200","0,420","14:19:05","3783","0,420","14:20:11","10000","0,420","14:20:59","1225","0,420","14:22:09","6500","0,420","14:22:51","1000","0,420","14:23:07","1000","0,420","14:23:23","5000","0,420","14:23:24","10000","0,420","14:23:25","2000","0,420","14:23:25","2500","0,420","14:23:38","13755","0,420","14:23:45","1541","0,420","14:24:30","2250","0,420","14:24:44","18745","0,420","14:24:54","1000","0,420","14:25:23","1000","0,420","14:26:22","5000","0,420","14:26:26","2133","0,420","14:26:31","519","0,420","14:26:32","11500","0,420","14:26:33","2000","0,420","14:27:14","10000","0,420","14:27:27","10000","0,420","14:27:48","1000","0,420","14:28:05","100000","0,420","14:28:14","9900","0,420","14:28:32","500","0,420","14:28:39","3500","0,420","14:28:45","2800","0,420","14:28:54","6700","0,420","14:29:03","600","0,420","14:29:12","2000","0,420","14:29:17","6680","0,420","14:29:31","2000","0,420","14:29:33","2320","0,420","14:29:40","4444","0,420","14:29:46","1323","0,420","14:30:06","2500","0,420","14:30:06","3244","0,420","14:30:15","4000","0,420","14:30:24","3476","0,420","14:30:34","2000","0,420","14:30:42","10905","0,420","14:30:57","2222","0,420","14:30:58","10000","0,420","14:31:17","5487","0,420","14:31:30","5200","0,420","14:31:38","743","0,420","14:31:38","2000","0,420","14:31:43","3265","0,420","14:31:48","1000","0,420","14:32:27","1324","0,420","14:32:33","50000","0,420","14:32:46","1","0,420","14:33:02","3000","0,420","14:33:11","1324","0,420","14:33:30","1000","0,420","14:33:47","2154","0,420","14:34:02","3000","0,420","14:34:12","2165","0,420","14:34:31","1000","0,420","14:34:51","2000","0,420","14:34:57","1000","0,420","14:35:02","10000","0,420","14:35:04","1324","0,420","14:35:15","3244","0,420","14:35:26","4000","0,420","14:35:35","10000","0,420","14:35:37","24000","0,420","14:36:11","3083","0,420","14:36:15","97","0,420","14:36:29","2000","0,420","14:36:36","1000","0,420","14:36:57","5200","0,420","14:37:03","5000","0,420","14:37:18","2169","0,420","14:38:04","3287","0,420","14:38:14","2769","0,420","14:38:25","2000","0,420","14:38:36","2000","0,420","14:38:41","20000","0,420","14:38:50","2580","0,420","14:38:52","30000","0,420","14:39:00","1463","0,420","14:39:11","10000","0,420","14:39:11","900","0,420","14:39:26","1000","0,420","14:39:35","4300","0,420","14:39:46","2187","0,420","14:39:58","11111","0,420","14:40:09","14181","0,420","14:41:02","1100","0,420","14:41:39","2000","0,420","14:41:21","1400","0,420","14:41:21","4000","0,420","14:41:54","5800","0,420","14:42:10","2200","0,420","14:42:23","3000","0,420","14:42:26","2500","0,420","14:42:34","100000","0,420","14:42:43","2200","0,420","14:43:21","10000","0,420","14:43:37","5000","0,420","14:44:06","5000","0,420","14:45:27","6000","0,420","14:45:45","4200","0,420","14:45:54","1500","0,420","14:46:08","3560","0,420","14:46:14","4000","0,420","14:46:21","1940","0,420","14:46:56","5000","0,420","14:47:09","1635","0,420","14:48:05","3300","0,420","14:49:05","2000","0,420","14:49:52","1635","0,420","14:49:58","5000","0,420","14:50:06","12000","0,420","14:50:17","2000","0,420","14:50:50","2755","0,420","14:52:48","2878","0,420","14:53:32","10000","0,420","14:53:43","1000","0,420","14:54:07","3465","0,420","14:54:10","10000","0,420","14:54:18","1960","0,420","14:54:26","20000","0,420","14:54:28","3104","0,420","14:54:49","10000","0,420","14:55:19","15700","0,420","14:55:48","5000","0,420","14:55:58","2143","0,420","14:56:26","500","0,420","14:56:41","10890","0,420","14:56:46","5000","0,420","14:57:00","595","0,420","14:57:02","100000","0,420","14:57:03","33986","0,420","14:57:40","3060","0,420","14:57:42","5000","0,420","14:57:44","5000","0,420","14:57:47","3300","0,420","14:57:48","5000","0,420","14:58:23","10000","0,420","14:58:27","2000","0,420","14:58:40","10000","0,420","14:58:41","2000","0,420","14:58:55","10000","0,420","14:59:36","5000","0,420","14:59:54","11000","0,420","15:00:17","40000","0,420","15:00:32","4274","0,420","15:00:46","7777","0,420","15:00:51","15000","0,420","15:00:54","12000","0,420","15:01:01","3000","0,420","15:01:14","2328","0,420","15:01:15","20000","0,420","15:01:26","6000","0,420","15:01:42","20000","0,420","15:01:43","11769","0,420","15:02:06","1000","0,420","15:02:07","50000","0,420","15:02:10","10000","0,420","15:02:17","500","0,420","15:02:19","40000","0,420","15:02:26","4200","0,420","15:02:31","3245","0,420","15:02:35","30546","0,420","15:02:38","2500","0,420","15:02:48","60000","0,420","15:02:56","10000","0,420","15:03:08","38568","0,420","15:03:28","2000","0,420","15:03:44","3000","0,420","15:03:58","1000","0,420","15:04:20","10000","0,420","15:04:28","500","0,420","15:04:30","2579","0,420","15:04:37","6666","0,420","15:04:48","2000","0,420","15:05:20","7000","0,420","15:05:24","4000","0,420","15:05:30","3000","0,420","15:05:31","2000","0,420","15:05:41","2343","0,420","15:05:54","5000","0,420","15:06:15","2000","0,420","15:06:36","2000","0,420","15:06:40","500","0,420","15:06:42","5000","0,420","15:06:44","11904","0,420","15:07:02","2500","0,420","15:07:14","1000","0,420","15:09:02","1219","0,420","15:09:10","1000","0,420","15:09:16","767","0,420","15:09:17","5000","0,420","15:09:20","500","0,420","15:09:56","10000","0,420","15:10:03","2000","0,420","15:10:12","1880","0,420","15:10:18","11372","0,420","15:10:37","4500","0,420","15:11:06","5555","0,420","15:11:19","1000","0,420","15:11:24","2000","0,420","15:11:42","20000","0,420","15:12:35","222644","0,420","15:12:41","3000","0,420","15:13:01","10000","0,420","15:13:08","2000","0,420","15:13:09","7400","0,420","15:13:27","2000","0,420","15:13:36","3000","0,420","15:13:49","7062","0,420","15:14:50","2500","0,420","15:14:53","4000","0,420","15:15:01","3000","0,420","15:15:01","500","0,420","15:15:29","444","0,420","15:15:51","3254","0,420","15:16:14","4000","0,420","15:16:21","6666","0,420","15:16:47","12000","0,420","15:17:09","1000","0,420","15:17:09","10000","0,420","15:17:18","6666","0,420","15:17:32","2000","0,420","15:17:34","2376","0,420","15:17:47","5200","0,420","15:17:52","2000","0,420","15:18:02","10000","0,420","15:18:11","10000","0,420","15:18:19","2500","0,420","15:18:26","2000","0,420","15:18:28","3000","0,420","15:19:02","10000","0,420","15:19:12","2498","0,420","15:19:28","20000","0,420","15:19:36","5000","0,420","15:20:05","3000","0,420","15:20:23","10000","0,420","15:20:26","15000","0,420","15:20:27","5000","0,420","15:20:27","2500","0,420","15:20:30","2500","0,420","15:20:32","55555","0,420","15:20:36","20000","0,420","15:20:42","2000","0,420","15:20:55","700","0,420","15:20:58","1600","0,420","15:20:58","3016","0,420","15:21:08","2241","0,420","15:21:09","1000","0,420","15:21:22","500","0,420","15:21:30","3200","0,420","15:21:41","10000","0,420","15:21:45","5000","0,420","15:21:57","3000","0,420","15:22:07","150","0,420","15:22:23","8100","0,420","15:22:48","10000","0,420","15:22:59","3000","0,420","15:23:10","30000","0,420","15:23:18","8000","0,420","15:23:24","394","0,420","15:23:24","3000","0,420","15:23:24",
"2021-02-01","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Müük","1335000","0,462","Warsaw Stock Exchange-prices in PLN currency","11477","0,462","12:08:14","2800","0,462","12:08:40","1000","0,462","12:09:28","3000","0,462","12:09:52","2158","0,462","12:10:08","5014","0,462","12:10:16","380","0,462","12:10:30","2300","0,462","12:10:33","20000","0,462","12:10:45","3200","0,462","12:11:01","3500","0,462","12:11:50","20000","0,462","12:12:18","6481","0,462","12:13:51","2100","0,462","12:15:07","1940","0,462","12:17:02","4444","0,462","12:17:40","6958","0,462","12:17:50","2000","0,462","12:21:25","1500","0,462","12:21:40","5000","0,462","12:22:04","11000","0,462","12:22:23","20000","0,462","12:22:57","200","0,462","12:24:22","14000","0,462","12:24:52","2130","0,462","12:26:22","2476","0,462","12:26:52","1074","0,462","12:27:58","1000","0,462","12:28:06","4647","0,462","12:28:19","900","0,462","12:28:59","433","0,462","12:31:05","2142","0,462","12:31:12","10000","0,462","12:31:36","4300","0,462","12:33:40","2000","0,462","12:33:51","1000","0,462","12:33:57","5000","0,462","12:34:04","1800","0,462","12:34:43","1000","0,462","12:34:43","10000","0,462","12:34:58","3300","0,462","12:35:06","2000","0,462","12:35:15","2000","0,462","12:36:01","3000","0,462","12:36:35","6000","0,462","12:38:52","2699","0,462","12:39:21","2000","0,462","12:39:42","10000","0,462","12:41:00","5000","0,462","12:41:23","1091","0,462","12:45:48","1000","0,462","12:46:30","6474","0,462","12:46:51","21800","0,462","12:46:59","90000","0,462","12:47:12","6000","0,462","12:47:53","1000","0,462","12:48:02","2750","0,462","12:48:45","2750","0,462","12:49:11","250","0,462","12:49:45","3000","0,462","12:50:01","83000","0,462","12:50:50","22222","0,462","12:50:51","1000","0,462","12:50:59","10000","0,462","12:51:06","50000","0,462","12:51:08","12000","0,462","12:51:17","9999","0,462","12:51:19","3000","0,462","12:51:26","5000","0,462","12:51:27","1200","0,462","12:51:32","10000","0,462","12:51:37","3500","0,462","12:51:47","1500","0,462","12:51:55","11111","0,462","12:52:19","5000","0,462","12:52:47","6000","0,462","12:53:03","9000","0,462","12:53:04","100000","0,462","12:53:07","1160","0,462","12:53:11","31000","0,462","12:53:14","42000","0,462","12:53:16","5000","0,462","12:53:17","15000","0,462","12:53:18","7000","0,462","12:53:18","30000","0,462","12:53:21","19000","0,462","12:53:27","30000","0,462","12:53:33","2000","0,462","12:53:35","50000","0,462","12:53:36","37777","0,462","12:53:44","2000","0,462","12:53:47","10000","0,462","12:53:48","3218","0,462","12:53:48","7770","0,462","12:53:50","20000","0,462","12:53:54","20000","0,462","12:53:56","10000","0,462","12:53:58","6000","0,462","12:53:58","500","0,462","12:53:59","30000","0,462","12:54:00","23333","0,462","12:54:00","2000","0,462","12:54:03","6000","0,462","12:54:07","15000","0,462","12:54:07","3000","0,462","12:54:10","4000","0,462","12:54:10","3166","0,462","12:54:13","50000","0,462","12:54:14","2086","0,462","12:54:17","4000","0,462","12:54:18","3600","0,462","12:54:25","2556","0,462","12:54:25","5000","0,462","12:54:27","300","0,462","12:54:40","200","0,462","12:54:41","20000","0,462","12:54:43","1000","0,462","12:54:50","3000","0,462","12:55:01","10000","0,462","12:55:12","5000","0,462","12:55:33","10000","0,462","12:55:34","4700","0,462","12:55:36","10200","0,462","12:55:36","10000","0,462","12:55:37","1800","0,462","12:55:38","8000","0,462","12:55:43","5000","0,462","12:55:44","8888","0,462","12:55:46","3000","0,462","12:55:49","10000","0,462","12:55:51","4746","0,462","12:55:51",
"2021-02-01","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Müük","1000000","0,462","Warsaw Stock Exchange-prices in PLN currency","3828","0,462","10:51:02","6470","0,462","10:51:11","10000","0,462","10:51:30","5500","0,462","10:52:22","10757","0,462","10:52:26","31541","0,462","10:52:38","4316","0,462","10:53:04","2000","0,462","10:53:04","16508","0,462","10:53:19","3550","0,462","10:53:36","2000","0,462","10:54:27","3000","0,462","10:55:43","2222","0,462","10:56:30","2000","0,462","10:56:38","5000","0,462","10:57:44","7000","0,462","10:58:41","5200","0,462","10:59:53","5000","0,462","11:00:08","5000","0,462","11:00:24","10000","0,462","11:00:26","130","0,462","11:00:30","10000","0,462","11:01:12","1000","0,462","11:01:37","6450","0,462","11:02:13","86000","0,462","11:03:09","1000","0,462","11:03:14","3000","0,462","11:03:43","2500","0,462","11:03:44","2000","0,462","11:03:45","2805","0,462","11:06:09","11028","0,462","11:06:28","5000","0,462","11:06:34","10000","0,462","11:06:56","5195","0,462","11:07:02","3000","0,462","11:07:33","2000","0,462","11:07:40","4031","0,462","11:07:43","22187","0,462","11:07:45","9000","0,462","11:07:56","2000","0,462","11:08:05","200","0,462","11:08:11","1000","0,462","11:08:12","240","0,462","11:09:20","1000","0,462","11:09:40","2000","0,462","11:11:03","1200","0,462","11:11:51","100","0,462","11:11:52","15000","0,462","11:11:55","2000","0,462","11:11:56","8541","0,462","11:12:01","1241","0,462","11:12:13","5121","0,462","11:12:18","3254","0,462","11:12:18","14541","0,462","11:12:22","50000","0,462","11:12:22","3000","0,462","11:12:36","2000","0,462","11:12:42","5000","0,462","11:13:44","6000","0,462","11:13:53","1460","0,462","11:14:02","5000","0,462","11:14:26","6474","0,462","11:14:35","400","0,462","11:14:40","3500","0,462","11:14:57","1000","0,462","11:15:07","5000","0,462","11:15:37","1500","0,462","11:16:20","3080","0,462","11:16:30","6000","0,462","11:16:57","3274","0,462","11:18:07","2900","0,462","11:18:11","2000","0,462","11:18:25","4500","0,462","11:18:31","10000","0,462","11:18:46","1100","0,462","11:19:14","1500","0,462","11:19:27","5409","0,462","11:19:41","10000","0,462","11:19:42","17000","0,462","11:20:00","1000","0,462","11:20:25","10000","0,462","11:20:46","788","0,462","11:20:56","2000","0,462","11:22:04","3000","0,462","11:22:11","2187","0,462","11:22:50","2400","0,462","11:23:04","1100","0,462","11:23:05","10000","0,462","11:23:18","10000","0,462","11:23:28","1130","0,462","11:24:17","3000","0,462","11:24:24","10000","0,462","11:26:29","2000","0,462","11:27:39","40000","0,462","11:28:16","10000","0,462","11:28:27","10000","0,462","11:28:27","15000","0,462","11:28:30","1000","0,462","11:29:02","2000","0,462","11:30:03","13000","0,462","11:30:22","629","0,462","11:30:56","5000","0,462","11:32:34","3000","0,462","11:32:39","4000","0,462","11:34:05","600","0,462","11:34:14","1000","0,462","11:34:37","2500","0,462","11:34:42","2000","0,462","11:34:49","4345","0,462","11:34:49","1254","0,462","11:35:06","2345","0,462","11:35:09","1547","0,462","11:35:11","10000","0,462","11:35:31","5001","0,462","11:35:43","25000","0,462","11:37:10","5395","0,462","11:37:11","1000","0,462","11:37:44","1500","0,462","11:38:49","1874","0,462","11:38:54","1000","0,462","11:39:35","3000","0,462","11:39:45","11","0,462","11:39:58","10000","0,462","11:40:18","6195","0,462","11:40:29","200","0,462","11:40:34","5000","0,462","11:40:36","10000","0,462","11:40:59","2000","0,462","11:41:19","5000","0,462","11:41:24","1111","0,462","11:41:30","751","0,462","11:42:50","500","0,462","11:43:08","618","0,462","11:43:38","1000","0,462","11:43:50","1750","0,462","11:44:41","6000","0,462","11:45:12","2000","0,462","11:47:15","10000","0,462","11:47:23","18000","0,462","11:48:39","3000","0,462","11:49:30","2000","0,462","11:50:14","5000","0,462","11:50:34","1000","0,462","11:52:24","2000","0,462","11:52:55","3000","0,462","11:53:09","3150","0,462","11:53:21","3276","0,462","11:53:32","2000","0,462","11:53:42","2000","0,462","11:53:47","12000","0,462","11:53:59","2000","0,462","11:54:15","2500","0,462","11:54:27","10865","0,462","11:54:35","5384","0,462","11:56:24","2998","0,462","11:58:59","2800","0,462","12:00:10","5703","0,462","12:02:07","10650","0,462","12:02:23","1100","0,462","12:02:40","3300","0,462","12:03:30","10000","0,462","12:04:58","300","0,462","12:05:05","700","0,462","12:05:41","3550","0,462","12:05:54","50","0,462","12:06:08","200","0,462","12:06:16","1050","0,462","12:06:22","21600","0,462","12:06:41","1000","0,462","12:06:58","3274","0,462","12:07:10","5000","0,462","12:07:20","215","0,462","12:07:28","2000","0,462","12:07:40","2000","0,462","12:07:52","1328","0,462","12:08:05","8523","0,462","12:08:14",
"2021-02-01","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Müük","999000","0,462","Warsaw Stock Exchange-prices in PLN currency","1600","0,462","10:19:55","1442","0,462","10:19:55","8000","0,462","10:19:55","250","0,462","10:19:55","9000","0,462","10:19:55","1000","0,462","10:19:55","35000","0,462","10:19:55","500","0,462","10:19:55","5000","0,462","10:20:08","3254","0,462","10:20:11","8500","0,462","10:20:19","3000","0,462","10:20:21","3298","0,462","10:20:32","1000","0,462","10:20:41","4000","0,462","10:20:41","2000","0,462","10:20:46","400","0,462","10:20:52","2000","0,462","10:20:58","3000","0,462","10:20:58","3287","0,462","10:21:00","1000","0,462","10:21:03","2500","0,462","10:21:05","6000","0,462","10:21:07","12000","0,462","10:21:13","1000","0,462","10:21:14","10000","0,462","10:21:18","50000","0,462","10:21:27","3000","0,462","10:21:29","3869","0,462","10:21:40","2500","0,462","10:21:48","3000","0,462","10:21:49","3000","0,462","10:21:58","3000","0,462","10:22:02","3255","0,462","10:22:12","5000","0,462","10:22:21","3000","0,462","10:22:23","6000","0,462","10:22:31","4129","0,462","10:22:31","2327","0,462","10:22:44","5000","0,462","10:22:51","4387","0,462","10:22:54","5000","0,462","10:23:00","2500","0,462","10:23:05","10900","0,462","10:23:12","10000","0,462","10:23:15","1000","0,462","10:23:29","4388","0,462","10:23:31","5500","0,462","10:23:38","5460","0,462","10:23:45","2000","0,462","10:24:01","4289","0,462","10:24:01","4000","0,462","10:24:04","2000","0,462","10:24:08","8500","0,462","10:24:20","4365","0,462","10:24:23","947","0,462","10:24:25","1000","0,462","10:24:32","3243","0,462","10:24:35","10000","0,462","10:24:37","1000","0,462","10:24:45","4000","0,462","10:25:04","2300","0,462","10:25:07","5456","0,462","10:25:11","1000","0,462","10:25:22","3000","0,462","10:25:22","400","0,462","10:25:28","10000","0,462","10:25:41","20000","0,462","10:25:48","3550","0,462","10:25:57","17000","0,462","10:26:12","2000","0,462","10:26:15","1000","0,462","10:26:33","15500","0,462","10:26:40","5465","0,462","10:26:42","1200","0,462","10:26:52","10000","0,462","10:26:54","4324","0,462","10:27:09","3333","0,462","10:27:17","11111","0,462","10:27:27","2000","0,462","10:27:51","800","0,462","10:27:51","1110","0,462","10:27:55","3243","0,462","10:28:04","1000","0,462","10:28:13","10891","0,462","10:28:15","5000","0,462","10:28:17","3288","0,462","10:28:24","10000","0,462","10:28:34","300","0,462","10:28:42","10000","0,462","10:28:48","800","0,462","10:28:50","3000","0,462","10:28:55","1879","0,462","10:28:59","2900","0,462","10:29:01","2156","0,462","10:29:13","8000","0,462","10:29:19","3000","0,462","10:29:28","5555","0,462","10:29:34","4000","0,462","10:29:39","3500","0,462","10:29:46","2000","0,462","10:29:46","1200","0,462","10:29:58","20000","0,462","10:30:05","6200","0,462","10:30:12","9000","0,462","10:30:55","2000","0,462","10:31:00","5000","0,462","10:31:16","3247","0,462","10:31:59","10000","0,462","10:32:09","3219","0,462","10:32:12","2000","0,462","10:32:23","600","0,462","10:32:37","9000","0,462","10:32:49","1111","0,462","10:32:49","1000","0,462","10:33:38","2500","0,462","10:33:54","1200","0,462","10:34:23","2158","0,462","10:34:24","1000","0,462","10:34:41","6000","0,462","10:34:47","2000","0,462","10:35:06","4000","0,462","10:35:15","800","0,462","10:35:20","1000","0,462","10:35:26","3600","0,462","10:35:28","4526","0,462","10:35:46","27388","0,462","10:35:49","1600","0,462","10:36:12","2500","0,462","10:36:25","1550","0,462","10:36:25","7561","0,462","10:36:30","10000","0,462","10:37:13","3200","0,462","10:37:19","10000","0,462","10:37:28","500","0,462","10:37:43","2003","0,462","10:37:48","13891","0,462","10:38:06","10000","0,462","10:38:12","5000","0,462","10:38:26","2165","0,462","10:39:17","2165","0,462","10:39:31","3000","0,462","10:39:40","2165","0,462","10:39:50","2000","0,462","10:39:54","600","0,462","10:39:55","10000","0,462","10:40:09","1000","0,462","10:40:24","3550","0,462","10:40:25","2500","0,462","10:40:42","3200","0,462","10:40:47","11000","0,462","10:40:54","11000","0,462","10:40:54","4000","0,462","10:41:16","21580","0,462","10:41:27","2000","0,462","10:41:28","600","0,462","10:41:45","2000","0,462","10:41:48","2200","0,462","10:41:54","2158","0,462","10:41:58","100","0,462","10:41:58","200","0,462","10:42:06","23495","0,462","10:42:10","4329","0,462","10:42:26","2700","0,462","10:43:48","4000","0,462","10:44:42","5000","0,462","10:45:21","60000","0,462","10:45:41","15175","0,462","10:46:22","11000","0,462","10:46:57","4000","0,462","10:46:59","2500","0,462","10:47:37","7000","0,462","10:48:15","2000","0,462","10:48:24","4025","0,462","10:48:42","30000","0,462","10:49:21","4639","0,462","10:49:27","1700","0,462","10:49:30","1767","0,462","10:49:32","1434","0,462","10:50:06","1000","0,462","10:50:35","1000","0,462","10:50:50","4848","0,462","10:51:02",
"2021-02-01","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Müük","999508","0,462","Warsaw Stock Exchange-prices in PLN currency","8500","0,462","10:18:46","12000","0,462","10:18:46","16000","0,462","10:18:46","10000","0,462","10:18:46","3000","0,462","10:18:46","29960","0,462","10:18:46","2000","0,462","10:18:46","13367","0,462","10:18:46","16366","0,462","10:18:46","500","0,462","10:18:46","3000","0,462","10:18:46","5000","0,462","10:18:46","10000","0,462","10:18:46","1000","0,462","10:18:46","2000","0,462","10:18:46","2000","0,462","10:18:46","3300","0,462","10:18:46","6000","0,462","10:18:46","2570","0,462","10:18:46","500","0,462","10:18:46","10000","0,462","10:18:46","20000","0,462","10:18:46","5000","0,462","10:18:46","1000","0,462","10:18:46","5350","0,462","10:18:46","2000","0,462","10:18:46","1400","0,462","10:18:46","400","0,462","10:18:46","5000","0,462","10:18:46","2000","0,462","10:18:46","2300","0,462","10:18:46","3000","0,462","10:18:46","40000","0,462","10:18:46","5555","0,462","10:18:46","5500","0,462","10:18:46","25000","0,462","10:18:46","1500","0,462","10:18:46","9999","0,462","10:18:46","5000","0,462","10:18:46","1220","0,462","10:18:46","5000","0,462","10:18:46","4000","0,462","10:18:46","10000","0,462","10:18:46","3000","0,462","10:18:46","2500","0,462","10:18:46","3000","0,462","10:18:46","20000","0,462","10:18:46","1900","0,462","10:18:46","2500","0,462","10:18:46","30000","0,462","10:18:46","40","0,462","10:18:46","3500","0,462","10:18:46","5000","0,462","10:18:46","23000","0,462","10:18:46","10000","0,462","10:18:46","9500","0,462","10:18:46","10000","0,462","10:18:46","10000","0,462","10:18:46","3500","0,462","10:18:46","5000","0,462","10:18:46","2350","0,462","10:18:46","3500","0,462","10:18:46","2500","0,462","10:18:46","2500","0,462","10:18:46","17822","0,462","10:18:46","2359","0,462","10:18:46","2500","0,462","10:18:46","2600","0,462","10:18:46","1000","0,462","10:18:46","15000","0,462","10:18:46","6000","0,462","10:18:46","2000","0,462","10:18:46","2000","0,462","10:18:46","50000","0,462","10:18:46","1080","0,462","10:18:46","1366","0,462","10:18:46","21000","0,462","10:18:46","3000","0,462","10:18:46","7500","0,462","10:18:46","50000","0,462","10:18:46","3201","0,462","10:18:46","1000","0,462","10:18:46","1000","0,462","10:18:46","2000","0,462","10:18:46","178","0,462","10:18:46","60000","0,462","10:18:46","800","0,462","10:18:46","1300","0,462","10:18:46","4000","0,462","10:18:46","2200","0,462","10:18:46","145000","0,462","10:18:46","3000","0,462","10:18:46","24000","0,462","10:18:46","5000","0,462","10:18:46","8811","0,462","10:18:46","1000","0,462","10:18:46","30000","0,462","10:18:46","20000","0,462","10:18:46","31214","0,462","10:18:51",
"2021-02-02","Eva Laura Meidla","Saunum Group nõukogu liikme Lauri Meidlaga lähedalt seotud isik","Algne teade","","Saunum Group AS","9845001C65B2B9FE6407","Aktsia","EE3100019753","Ost","885","6,340","First North Estonia, XTAL","305","6,350","09:32:00","495","6,340","09:32:00","9","6,340","09:32:00","76","6,300","09:32:00",
"2021-01-27","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Müük","871803","0,598","Warsaw Stock Exchange-prices in PLN currency","130000","0,598","09:35:52","6000","0,598","11:40:18","15000","0,598","11:40:26","5555","0,598","11:40:26","20000","0,598","11:40:29","5800","0,598","11:40:52","20000","0,598","11:41:07","16000","0,598","11:41:08","100000","0,598","11:41:08","1550","0,598","11:41:14","5555","0,598","11:41:18","50000","0,598","11:41:21","5555","0,598","11:41:24","5000","0,598","11:41:26","5000","0,598","11:41:30","5500","0,598","11:41:30","1000","0,598","11:41:32","20000","0,598","11:41:42","1500","0,598","11:42:27","10000","0,598","11:42:29","2250","0,598","11:42:36","8362","0,598","11:42:52","4444","0,598","11:43:04","16400","0,598","11:43:35","4001","0,598","11:43:39","3330","0,598","11:43:42","5000","0,598","11:43:48","15000","0,598","11:44:05","7000","0,598","11:44:12","26000","0,598","11:44:17","5000","0,598","11:44:20","4172","0,598","11:44:43","10000","0,598","11:44:51","2700","0,598","11:44:55","2000","0,598","11:45:13","6695","0,598","11:46:00","5000","0,598","11:48:38","3300","0,598","11:48:40","5000","0,598","11:49:28","2133","0,598","11:49:29","10000","0,598","11:49:37","3255","0,598","11:49:41","10000","0,598","11:50:01","3346","0,598","11:50:08","28000","0,598","11:50:18","25000","0,598","11:50:29","50000","0,598","11:50:32","3000","0,598","11:50:33","8167","0,598","11:50:33","9832","0,598","11:50:37","5000","0,598","11:50:40","21558","0,598","11:50:40","2225","0,598","11:50:52","50000","0,598","11:50:52","8000","0,598","11:50:55","4000","0,598","11:51:01","9000","0,598","11:51:05","10000","0,598","11:51:11","10000","0,598","11:51:32","2000","0,598","11:51:37","7000","0,598","11:51:46","4970","0,598","11:51:53","16148","0,598","11:52:41","4500","0,598","11:51:58",
"2021-01-28","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Müük","2070992","0,500","Warsaw Stock Exchange-prices in PLN currency","2000","0,500","09:05:42","99573","0,500","09:05:05","3244","0,500","09:06:10","500","0,500","09:06:20","1000","0,500","09:06:30","3000","0,500","09:06:40","1819","0,500","09:07:10","4209","0,500","09:07:37","3000","0,500","09:07:47","10000","0,500","09:07:51","40000","0,500","09:07:56","5000","0,500","09:08:06","180","0,500","09:08:13","1100","0,500","09:08:51","325","0,500","09:09:11","1000","0,500","09:09:46","11090","0,500","09:10:00","49000","0,500","09:10:28","200","0,500","09:11:42","560","0,500","09:11:48","10000","0,500","09:12:25","370","0,500","09:12:58","1850","0,500","09:13:58","2415","0,500","09:14:02","1000","0,500","09:14:04","1107","0,500","09:14:13","10000","0,500","09:14:16","10000","0,500","09:14:27","4000","0,500","09:15:13","600","0,500","09:15:51","4215","0,500","09:17:04","11000","0,500","09:17:30","4874","0,500","09:19:25","4121","0,500","09:19:38","6000","0,500","09:19:44","1500","0,500","09:19:48","1300","0,500","09:20:11","3009","0,500","09:20:34","5000","0,500","09:20:59","11619","0,500","09:21:41","4500","0,500","09:22:04","2000","0,500","09:22:21","4000","0,500","09:23:55","5000","0,500","09:24:58","2700","0,500","09:25:23","3000","0,500","09:25:35","5000","0,500","09:25:51","2000","0,500","09:28:09","10000","0,500","09:28:10","13000","0,500","09:28:23","5000","0,500","09:28:39","3000","0,500","09:29:16","6000","0,500","09:29:53","5000","0,500","09:30:04","900","0,500","09:33:11","3254","0,500","09:33:31","15000","0,500","09:33:47","1000","0,500","09:33:58","10000","0,500","09:34:22","1000","0,500","09:34:35","1993","0,500","09:34:48","4750","0,500","09:35:24","2154","0,500","09:35:41","14000","0,500","09:35:53","1500","0,500","09:36:38","5000","0,500","09:37:05","2500","0,500","09:38:04","1000","0,500","09:38:16","10000","0,500","09:38:25","50000","0,500","09:38:38","3000","0,500","09:39:33","5000","0,500","09:39:40","100","0,500","09:39:41","2000","0,500","09:39:42","3500","0,500","09:39:42","337","0,500","09:39:43","2000","0,500","09:39:58","1630","0,500","09:40:28","11000","0,500","09:40:35","10000","0,500","09:40:57","2000","0,500","09:41:26","400","0,500","09:41:30","2000","0,500","09:41:39","3500","0,500","09:42:13","2435","0,500","09:42:22","9970","0,500","09:42:28","3000","0,500","09:42:30","2000","0,500","09:42:39","4000","0,500","09:42:46","10000","0,500","09:43:38","10000","0,500","09:43:58","4000","0,500","09:44:01","1000","0,500","09:44:06","2000","0,500","09:44:31","15334","0,500","09:44:45","4000","0,500","09:44:50","5000","0,500","09:45:07","2187","0,500","09:45:37","5000","0,500","09:45:52","2000","0,500","09:46:02","9700","0,500","09:46:54","6000","0,500","09:46:58","3000","0,500","09:47:04","20000","0,500","09:47:14","10000","0,500","09:47:27","4000","0,500","09:48:23","1000","0,500","09:48:33","3000","0,500","09:48:33","400","0,500","09:48:54","12000","0,500","09:49:11","8377","0,500","09:49:21","2000","0,500","09:54:58","3444","0,500","09:55:57","3255","0,500","09:56:06","2100","0,500","09:56:16","2100","0,500","09:56:22","3000","0,500","09:56:33","100000","0,500","09:56:47","2991","0,500","09:56:52","5000","0,500","09:57:17","10000","0,500","09:57:21","10000","0,500","09:58:11","1234","0,500","09:58:40","6480","0,500","09:59:14","6300","0,500","09:59:26","19900","0,500","09:59:52","2100","0,500","10:00:40","10000","0,500","10:00:55","4000","0,500","10:01:43","2000","0,500","10:02:00","13200","0,500","10:04:27","2000","0,500","10:05:24","2000","0,500","10:09:00","1850","0,500","10:09:06","1000","0,500","10:09:10","1000","0,500","10:09:17","1333","0,500","10:09:19","10000","0,500","10:09:28","11980","0,500","10:09:30","3000","0,500","10:09:31","4000","0,500","10:11:05","2121","0,500","10:11:22","4514","0,500","10:11:27","5000","0,500","10:11:34","4","0,500","10:11:45","2845","0,500","10:12:46","1000","0,500","10:14:13","906","0,500","10:14:58","2700","0,500","10:15:39","1648","0,500","10:16:27","656","0,500","10:16:59","400","0,500","10:17:10","1170","0,500","10:18:01","5000","0,500","10:19:31","1250","0,500","10:19:33","362","0,500","10:19:46","38638","0,500","10:19:46","5000","0,500","10:20:23","3300","0,500","10:22:14","50","0,500","10:22:22","1000","0,500","10:24:04","1000","0,500","10:24:26","400","0,500","10:24:31","2570","0,500","10:25:06","1000","0,500","10:25:34","3000","0,500","10:26:40","800","0,500","10:27:07","1500","0,500","10:27:27","200","0,500","10:27:57","200","0,500","10:29:38","1749","0,500","10:32:12","2600","0,500","10:32:35","4000","0,500","10:32:56","3400","0,500","10:34:53","5000","0,500","10:35:16","15240","0,500","10:35:39","5000","0,500","10:36:17","1200","0,500","10:36:32","1000","0,500","10:38:24","3984","0,500","10:38:45","3000","0,500","10:40:15","2000","0,500","10:41:36","300","0,500","10:41:42","6300","0,500","10:41:50","5000","0,500","10:42:44","1000","0,500","10:43:19","3262","0,500","10:45:18","4500","0,500","10:47:37","500","0,500","10:49:49","1","0,500","10:50:53","6350","0,500","10:51:03","200","0,500","10:51:54","1000","0,500","10:53:04","6000","0,500","10:54:48","1198","0,500","10:57:11","2000","0,500","10:57:22","7967","0,500","10:57:37","670","0,500","10:58:31","2000","0,500","10:58:45","3500","0,500","10:58:58","1480","0,500","10:59:11","30","0,500","11:00:33","1000","0,500","11:02:15","5700","0,500","11:04:13","4900","0,500","11:06:14","500","0,500","11:07:09","1200","0,500","11:07:13","5412","0,500","11:07:22","2009","0,500","11:08:46","2775","0,500","11:08:56","550","0,500","11:09:29","1000","0,500","11:09:34","1000","0,500","11:10:10","550","0,500","11:10:15","5000","0,500","11:10:45","600","0,500","11:11:32","1200","0,500","11:11:36","3212","0,500","11:11:43","5500","0,500","11:12:23","6400","0,500","11:14:50","5976","0,500","11:15:03","10000","0,500","11:21:36","2561","0,500","11:24:00","12000","0,500","11:24:15","6000","0,500","11:24:47","4197","0,500","11:24:53","10000","0,500","11:25:01","1700","0,500","11:25:15","2000","0,500","11:26:20","1","0,500","11:26:59","1000","0,500","11:27:19","2400","0,500","11:27:21","1000","0,500","11:29:21","1900","0,500","11:29:47","3000","0,500","11:29:49","20000","0,500","11:32:23","1000","0,500","11:33:33","2435","0,500","11:33:45","3000","0,500","11:33:56","1320","0,500","11:34:08","10000","0,500","11:34:17","3400","0,500","11:35:59","200","0,500","11:36:59","2400","0,500","11:38:05","10000","0,500","11:38:11","1000","0,500","11:38:19","6780","0,500","11:39:32","5000","0,500","11:39:59","1000","0,500","11:40:33","3000","0,500","11:41:06","2000","0,500","11:44:01","10678","0,500","11:44:31","21000","0,500","11:44:51","9500","0,500","11:45:08","3200","0,500","11:45:24","10000","0,500","11:45:53","4293","0,500","11:46:08","5000","0,500","11:46:15","1068","0,500","11:47:14","2342","0,500","11:47:23","2000","0,500","11:47:23","2500","0,500","11:47:36","11111","0,500","11:47:45","3000","0,500","11:48:08","58","0,500","11:49:10","3000","0,500","11:50:00","4200","0,500","11:49:36","2500","0,500","11:51:53","10000","0,500","11:52:11","2100","0,500","11:52:41","10000","0,500","11:53:05","100","0,500","11:55:08","900","0,500","11:55:11","100","0,500","11:55:35","2100","0,500","11:57:57","5878","0,500","11:58:11","1100","0,500","11:59:42","2000","0,500","12:02:21","5000","0,500","12:02:42","28000","0,500","12:03:51","1000","0,500","12:06:30","2000","0,500","12:08:14","3100","0,500","12:12:46","10000","0,500","12:15:27","2000","0,500","12:15:53","10000","0,500","12:16:32","1000","0,500","12:17:31","500","0,500","12:18:05","2199","0,500","12:18:06","2000","0,500","12:18:18","10000","0,500","12:18:29","8650","0,500","12:18:30","1420","0,500","12:21:47","500","0,500","12:24:47","3000","0,500","12:25:46","4000","0,500","12:26:01","2000","0,500","12:27:45","1000","0,500","12:28:25","1000","0,500","12:28:50","3000","0,500","12:29:42","2500","0,500","12:29:53","1000","0,500","12:30:07","1000","0,500","12:30:11","12000","0,500","12:30:25","10000","0,500","12:31:22","12000","0,500","12:31:35","2989","0,500","12:31:44","3454","0,500","12:31:54","4000","0,500","12:32:04","20000","0,500","12:32:19","3300","0,500","12:33:09","2000","0,500","12:34:23","3278","0,500","12:34:27","1111","0,500","12:34:37","2700","0,500","12:34:48","1300","0,500","12:34:59","2000","0,500","12:35:13","11683","0,500","12:35:34","100000","0,500","12:35:49","8710","0,500","12:36:00","5000","0,500","12:37:14","15225","0,500","12:39:32","9000","0,500","12:40:30","30000","0,500","12:41:07","2500","0,500","12:41:10","3500","0,500","12:41:53","2500","0,500","12:42:17","4000","0,500","12:43:58","1000","0,500","12:45:27","4000","0,500","12:45:37","5000","0,500","12:46:10","700","0,500","12:46:29","2000","0,500","12:47:51","2550","0,500","12:47:59","1000","0,500","12:48:09","6000","0,500","12:48:10","1000","0,500","12:48:14","12000","0,500","12:48:27","500","0,500","12:49:04","2000","0,500","12:49:18","4500","0,500","12:49:27","4000","0,500","12:50:16","4000","0,500","12:50:18","30000","0,500","12:50:38","2000","0,500","12:50:44","2000","0,500","12:50:55","3333","0,500","12:51:29","10000","0,500","12:52:18","10000","0,500","12:52:26","12187","0,500","12:53:27","950","0,500","12:53:37","1328","0,500","12:53:56","1000","0,500","12:54:07","5000","0,500","12:54:20","3000","0,500","12:54:59","2000","0,500","12:55:12","3017","0,500","12:55:21","6300","0,500","12:55:56","177","0,500","12:56:51","1279","0,500","12:57:46","4000","0,500","12:57:47","3000","0,500","12:57:49","1800","0,500","12:58:11","2000","0,500","12:59:03","3466","0,500","13:00:38","2000","0,500","13:00:47","2000","0,500","13:00:52","1328","0,500","13:01:02","12000","0,500","13:01:13","3000","0,500","13:01:42","3000","0,500","13:01:46","10000","0,500","13:02:06","4000","0,500","13:02:37","1000","0,500","13:07:39","2000","0,500","13:08:07","3453","0,500","13:08:24","2000","0,500","13:08:45","6666","0,500","13:09:52",
"2021-01-27","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Müük","2128697","0,598","Warsaw Stock Exchange-prices in PLN currency","22222","0,598","09:29:36","3000","0,598","09:29:37","3000","0,598","09:29:47","2000","0,598","09:29:48","2000","0,598","09:29:56","9500","0,598","09:30:08","2000","0,598","09:30:09","2133","0,598","09:30:09","1900","0,598","09:30:09","3680","0,598","09:30:13","2000","0,598","09:30:21","3247","0,598","09:30:22","2500","0,598","09:30:26","11111","0,598","09:30:35","10000","0,598","09:30:38","10000","0,598","09:30:40","2000","0,598","09:30:48","1000","0,598","09:30:50","20000","0,598","09:30:55","2926","0,598","09:30:56","2000","0,598","09:31:02","2434","0,598","09:31:03","6000","0,598","09:31:06","2434","0,598","09:31:24","2000","0,598","09:31:41","2000","0,598","09:31:42","2000","0,598","09:31:44","2000","0,598","09:31:52","3333","0,598","09:31:53","50000","0,598","09:31:56","26","0,598","09:32:02","2000","0,598","09:32:04","4500","0,598","09:32:08","2000","0,598","09:32:09","3000","0,598","09:32:17","6000","0,598","09:32:17","2801","0,598","09:32:23","1000","0,598","09:32:37","1500","0,598","09:32:39","3000","0,598","09:32:44","2000","0,598","09:32:46","4000","0,598","09:32:50","1000","0,598","09:32:51","12000","0,598","09:32:54","8888","0,598","09:33:02","2500","0,598","09:33:15","66689","0,598","09:33:19","1000","0,598","09:33:23","2000","0,598","09:33:25","1700","0,598","09:33:35","2683","0,598","09:33:37","70000","0,598","09:33:47","3000","0,598","09:33:52","3000","0,598","09:33:55","2000","0,598","09:34:05","2598","0,598","09:34:23","1324","0,598","09:34:29","1000","0,598","09:34:33","2595","0,598","09:34:39","2000","0,598","09:34:40","1200","0,598","09:34:44","5000","0,598","09:34:48","2000","0,598","09:34:52","16216","0,598","09:35:02","1399","0,598","09:35:05","200","0,598","09:35:13","1325","0,598","09:35:21","2562","0,598","09:35:27","21000","0,598","09:35:27","2100","0,598","09:35:33","1000","0,598","09:36:00","5000","0,598","09:36:06","2000","0,598","09:36:25","3000","0,598","09:36:25","774","0,598","09:36:26","1670","0,598","09:36:35","2000","0,598","09:36:39","2000","0,598","09:36:53","5000","0,598","09:36:54","7878","0,598","09:36:55","6170","0,598","09:37:05","6000","0,598","09:37:10","2243","0,598","09:37:16","8400","0,598","09:37:31","1500","0,598","09:37:32","2222","0,598","09:37:49","1400","0,598","09:37:56","2000","0,598","09:38:06","2000","0,598","09:38:14","493","0,598","09:38:25","2500","0,598","09:38:25","350","0,598","09:38:31","1200","0,598","09:38:38","4000","0,598","09:38:39","1000","0,598","09:38:49","1230","0,598","09:39:00","4037","0,598","09:39:02","800","0,598","09:39:07","1329","0,598","09:39:12","9872","0,598","09:39:12","58","0,598","09:39:16","20000","0,598","09:39:18","1777","0,598","09:39:25","4387","0,598","09:39:34","2500","0,598","09:39:37","2000","0,598","09:39:40","2171","0,598","09:39:42","1833","0,598","09:39:46","2000","0,598","09:39:49","30000","0,598","09:39:56","1327","0,598","09:40:02","2000","0,598","09:40:04","2000","0,598","09:40:23","8635","0,598","09:40:26","1111","0,598","09:40:41","10000","0,598","09:40:45","20000","0,598","09:40:45","2000","0,598","09:40:48","1500","0,598","09:40:49","2000","0,598","09:41:06","3200","0,598","09:41:11","1329","0,598","09:41:23","2100","0,598","09:41:36","2000","0,598","09:41:48","182","0,598","09:41:54","1326","0,598","09:42:03","4000","0,598","09:42:11","2439","0,598","09:42:17","5000","0,598","09:42:20","1000","0,598","09:42:21","29600","0,598","09:42:23","501","0,598","09:42:25","2000","0,598","09:42:39","1200","0,598","09:42:49","6000","0,598","09:42:55","3150","0,598","09:42:58","3000","0,598","09:43:12","16000","0,598","09:43:13","2176","0,598","09:43:38","2009","0,598","09:43:50","600","0,598","09:43:53","1200","0,598","09:44:04","1000","0,598","09:44:17","2438","0,598","09:44:31","3000","0,598","09:44:48","1333","0,598","09:45:04","12187","0,598","09:45:21","3254","0,598","09:45:43","3735","0,598","09:45:50","2222","0,598","09:46:01","500","0,598","09:46:18","3000","0,598","09:46:22","2198","0,598","09:46:40","2000","0,598","09:46:43","1000","0,598","09:46:44","10000","0,598","09:46:54","2138","0,598","09:47:34","3000","0,598","09:47:45","2435","0,598","09:47:58","20000","0,598","09:48:11","2070","0,598","09:48:45","1326","0,598","09:48:57","1000","0,598","09:48:58","3000","0,598","09:49:05","10000","0,598","09:49:07","2007","0,598","09:49:15","1111","0,598","09:49:39","900","0,598","09:49:40","1200","0,598","09:49:52","1611","0,598","09:49:54","3000","0,598","09:50:08","2100","0,598","09:50:31","4000","0,598","09:50:44","2630","0,598","09:51:24","2370","0,598","09:51:24","1000","0,598","09:52:03","2000","0,598","09:52:17","2000","0,598","09:52:18","1100","0,598","09:52:22","1430","0,598","09:52:39","10000","0,598","09:52:47","2500","0,598","09:53:18","3856","0,598","09:54:03","4000","0,598","09:54:04","300","0,598","09:54:31","2500","0,598","09:54:48","2320","0,598","09:55:14","4000","0,598","09:55:35","2000","0,598","09:56:22","2000","0,598","09:56:24","5000","0,598","09:57:10","8000","0,598","09:57:21","2000","0,598","09:57:42","4000","0,598","09:57:50","3000","0,598","09:57:55","10001","0,598","09:58:04","2000","0,598","09:58:22","5000","0,598","09:58:33","1000","0,598","09:58:49","5001","0,598","09:58:56","15555","0,598","09:59:02","2800","0,598","09:59:21","6000","0,598","09:59:31","2000","0,598","09:59:39","2500","0,598","09:59:50","1000","0,598","09:59:52","1500","0,598","10:00:01","2222","0,598","10:00:14","2500","0,598","10:01:57","2000","0,598","10:02:20","1325","0,598","10:02:38","2099","0,598","10:02:50","2099","0,598","10:02:58","1218","0,598","10:03:10","1672","0,598","10:03:11","2324","0,598","10:03:21","10000","0,598","10:03:33","2000","0,598","10:03:59","900","0,598","10:04:07","1000","0,598","10:04:27","1300","0,598","10:04:40","750","0,598","10:04:48","1244","0,598","10:04:49","2500","0,598","10:04:55","5190","0,598","10:05:47","2400","0,598","10:05:59","10000","0,598","10:06:38","10000","0,598","10:06:48","500","0,598","10:06:55","500","0,598","10:07:53","1439","0,598","10:08:49","1500","0,598","10:09:11","200","0,598","10:09:16","300","0,598","10:09:41","25","0,598","10:09:57","2100","0,598","10:11:25","1154","0,598","10:11:44","2200","0,598","10:11:49","11000","0,598","10:12:01","1700","0,598","10:13:15","1000","0,598","10:14:37","3000","0,598","10:15:49","3000","0,598","10:16:19","1000","0,598","10:17:40","2500","0,598","10:20:12","4000","0,598","10:20:22","250","0,598","10:21:03","2325","0,598","10:22:31","250","0,598","10:23:26","1400","0,598","10:24:49","750","0,598","10:24:50","11327","0,598","10:26:39","5000","0,598","10:27:01","1400","0,598","10:27:38","200","0,598","10:27:41","1000","0,598","10:27:49","12000","0,598","10:28:02","1200","0,598","10:30:27","3000","0,598","10:30:39","10000","0,598","10:31:00","1436","0,598","10:34:53","30000","0,598","10:35:09","2000","0,598","10:35:47","5627","0,598","10:38:14","300","0,598","10:39:32","2100","0,598","10:39:45","4444","0,598","10:40:09","1210","0,598","10:40:21","2000","0,598","10:40:35","1680","0,598","10:41:39","600","0,598","10:44:34","3100","0,598","10:44:30","1100","0,598","10:45:53","4800","0,598","10:46:50","2000","0,598","10:48:42","1327","0,598","10:48:55","3287","0,598","10:49:10","11800","0,598","10:49:40","4344","0,598","10:51:21","2165","0,598","10:51:33","2000","0,598","10:51:45","2000","0,598","10:51:51","5000","0,598","10:52:04","6576","0,598","10:52:06","1400","0,598","10:52:22","4000","0,598","10:52:22","3000","0,598","10:52:35","2299","0,598","10:52:48","20890","0,598","10:53:14","500","0,598","10:53:40","600","0,598","10:54:15","10000","0,598","10:54:16","2467","0,598","10:54:35","3435","0,598","10:55:30","8800","0,598","10:55:45","200","0,598","10:55:59","2250","0,598","10:56:20","2250","0,598","10:56:53","1327","0,598","10:57:10","3333","0,598","10:57:35","2000","0,598","10:58:04","11789","0,598","10:58:20","5000","0,598","11:00:00","3436","0,598","11:00:06","10000","0,598","11:00:22","6800","0,598","11:00:30","2000","0,598","11:00:43","25000","0,598","11:01:26","5500","0,598","11:02:24","5000","0,598","11:02:45","8200","0,598","11:02:58","5555","0,598","11:06:21","1563","0,598","11:06:30","5000","0,598","11:06:32","900","0,598","11:06:48","2109","0,598","11:06:54","4190","0,598","11:07:47","300","0,598","11:08:05","100000","0,598","11:08:18","70000","0,598","11:08:36","40000","0,598","11:08:48","1500","0,598","11:08:54","10000","0,598","11:08:59","5000","0,598","11:09:11","5000","0,598","11:09:12","15000","0,598","11:11:21","318","0,598","11:11:25","11111","0,598","11:11:41","500","0,598","11:11:42","1000","0,598","11:12:18","3730","0,598","11:12:20","4000","0,598","11:12:35","2154","0,598","11:12:46","3100","0,598","11:12:58","10000","0,598","11:13:05","4000","0,598","11:13:11","3254","0,598","11:13:26","12500","0,598","11:13:33","6000","0,598","11:13:59","3244","0,598","11:14:54","2600","0,598","11:15:00","2198","0,598","11:15:06","2222","0,598","11:15:17","11000","0,598","11:15:29","3600","0,598","11:15:31","300","0,598","11:15:39","4345","0,598","11:15:53","3265","0,598","11:16:05","1000","0,598","11:16:16","8000","0,598","11:16:18","1000","0,598","11:16:24","10000","0,598","11:16:41","10000","0,598","11:18:23","2987","0,598","11:18:43","2154","0,598","11:18:51","4235","0,598","11:19:02","11000","0,598","11:19:18","4000","0,598","11:20:30","5842","0,598","11:20:39","2500","0,598","11:20:45","15000","0,598","11:21:10","2000","0,598","11:21:43","8346","0,598","11:22:04","3428","0,598","11:22:22","7000","0,598","11:22:25","2000","0,598","11:22:39","275","0,598","11:22:45","2700","0,598","11:23:00","6863","0,598","11:23:15","1210","0,598","11:23:32","2199","0,598","11:23:49","3235","0,598","11:24:01","1765","0,598","11:24:01","1549","0,598","11:24:27","2189","0,598","11:24:55","2178","0,598","11:25:03","1190","0,598","11:25:15","2000","0,598","11:25:29","10000","0,598","11:25:34","2000","0,598","11:25:34","2200","0,598","11:26:10","5000","0,598","11:26:52","1500","0,598","11:27:17","6666","0,598","11:27:37","10000","0,598","11:27:43","22000","0,598","11:28:18","10000","0,598","11:29:15","5111","0,598","11:30:18","1000","0,598","11:32:29","5555","0,598","11:33:27","12410","0,598","11:33:44","1241","0,598","11:35:02","2541","0,598","11:35:12","3000","0,598","11:36:05","3000","0,598","11:36:12","1500","0,598","11:36:29","10000","0,598","11:36:40","2000","0,598","11:38:47","502","0,598","11:39:12","130000","0,598","11:39:52",
"2021-01-26","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Müük","1197670","0,716","Warsaw Stock Exchange-prices in PLN currency","4474","0,716","08:47:43","14000","0,716","08:47:45","17000","0,716","08:47:45","24000","0,716","08:47:49","2000","0,716","08:47:52","25000","0,716","08:48:06","1835","0,716","08:48:07","1000","0,716","08:48:09","4360","0,716","08:48:12","100","0,716","08:48:13","2400","0,716","08:48:17","2000","0,716","08:48:35","1000","0,716","08:48:52","2500","0,716","08:49:03","444","0,716","08:49:06","1165","0,716","08:49:18","1000","0,716","08:49:20","800","0,716","08:49:28","2000","0,716","08:49:34","1111","0,716","08:49:49","5000","0,716","08:50:04","1750","0,716","08:50:09","1311","0,716","08:50:10","25000","0,716","08:50:12","3333","0,716","08:50:36","4174","0,716","08:50:46","159","0,716","08:50:50","1300","0,716","08:50:50","2000","0,716","08:51:18","300","0,716","08:51:26","1328","0,716","08:51:37","1130","0,716","08:51:50","1000","0,716","08:51:54","12000","0,716","08:52:10","6000","0,716","08:52:19","14000","0,716","08:52:21","1023","0,716","08:52:50","200","0,716","08:53:08","100","0,716","08:53:08","1000","0,716","08:53:09","1300","0,716","08:53:09","1300","0,716","08:53:28","3000","0,716","08:53:42","2000","0,716","08:53:42","7000","0,716","08:53:52","5000","0,716","08:54:13","3000","0,716","08:54:22","1000","0,716","08:54:22","10000","0,716","08:54:22","1265","0,716","08:54:23","570","0,716","08:54:49","1000","0,716","08:54:55","1265","0,716","08:55:44","2550","0,716","08:55:44","7000","0,716","08:55:46","917","0,716","08:56:19","1350","0,716","08:56:35","1000","0,716","08:56:46","3400","0,716","08:56:47","2500","0,716","08:56:55","1210","0,716","08:57:28","100","0,716","08:58:49","15000","0,716","08:59:14","30000","0,716","08:59:47","1600","0,716","09:00:10","2212","0,716","09:00:50","20000","0,716","09:00:56","2500","0,716","09:02:28","21899","0,716","09:02:32","1926","0,716","09:02:52","2000","0,716","09:03:15","1780","0,716","09:03:20","3217","0,716","09:03:59","10000","0,716","09:04:06","1400","0,716","09:04:25","2000","0,716","09:04:49","15000","0,716","09:05:03","1326","0,716","09:05:04","2000","0,716","09:05:24","14786","0,716","09:06:13","30214","0,716","09:06:13","1650","0,716","09:06:26","1500","0,716","09:07:24","15000","0,716","09:07:35","7000","0,716","09:07:44","500","0,716","09:08:29","3000","0,716","09:09:09","430","0,716","09:10:54","1500","0,716","09:11:05","900","0,716","09:11:40","2000","0,716","09:11:45","2447","0,716","09:12:03","500","0,716","09:12:10","10700","0,716","09:12:12","6500","0,716","09:12:19","2187","0,716","09:12:49","12000","0,716","09:13:01","2400","0,716","09:13:31","1000","0,716","09:13:32","1777","0,716","09:13:46","10000","0,716","09:14:01","28542","0,716","09:15:42","10000","0,716","09:15:44","10000","0,716","09:15:51","8000","0,716","09:16:02","2000","0,716","09:16:02","4000","0,716","09:16:04","11200","0,716","09:16:04","4556","0,716","09:16:18","30000","0,716","09:16:45","8923","0,716","09:16:51","5100","0,716","09:17:01","2000","0,716","09:17:12","300","0,716","09:17:12","10000","0,716","09:17:15","598","0,716","09:17:17","2000","0,716","09:17:22","1500","0,716","09:17:48","1000","0,716","09:18:03","500","0,716","09:18:27","1777","0,716","09:18:38","1800","0,716","09:18:38","4000","0,716","09:18:45","5000","0,716","09:18:53","500","0,716","09:19:22","150","0,716","09:19:26","2000","0,716","09:19:36","1900","0,716","09:19:39","12000","0,716","09:20:06","2000","0,716","09:20:31","5000","0,716","09:20:50","25000","0,716","09:20:59","15000","0,716","09:21:17","3600","0,716","09:21:18","450000","0,716","09:21:24","8973","0,716","09:21:27","8876","0,716","09:21:28",
"2021-01-25","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Müük","2872283","0,842","Warsaw Stock Exchange-prices in PLN currency","1880","0,948","08:10:20","1000","0,930","08:10:20","1950","0,924","08:10:20","4000","0,922","08:10:20","5000","0,920","08:10:20","3000","0,920","08:10:20","995","0,916","08:10:20","1000","0,910","08:10:20","1777","0,906","08:10:20","1000","0,904","08:10:20","2750","0,904","08:10:20","1100","0,904","08:10:20","2222","0,902","08:10:20","1300","0,902","08:10:20","700","0,902","08:10:20","1000","0,902","08:10:20","10000","0,902","08:10:20","2000","0,902","08:10:20","1170","0,902","08:10:20","1600","0,902","08:10:20","3000","0,902","08:10:20","1500","0,902","08:10:20","1200","0,902","08:10:26","16838","0,902","08:10:34","2000","0,902","08:10:34","631","0,902","08:10:38","3650","0,902","08:10:39","8000","0,902","08:10:49","1500","0,902","08:10:51","10000","0,902","08:11:01","2300","0,902","08:11:08","12000","0,902","08:11:27","5000","0,902","08:11:22","418","0,902","08:11:32","10000","0,902","08:11:38","1000","0,902","08:11:49","5500","0,902","08:11:51","11111","0,902","08:12:00","15000","0,902","08:12:16","1300","0,902","08:12:22","2000","0,902","08:12:28","5000","0,902","08:12:34","3000","0,902","08:12:43","6666","0,902","08:12:45","2000","0,902","08:12:58","2500","0,902","08:12:47","9000","0,902","08:12:58","1130","0,902","08:12:59","3000","0,902","08:13:01","411","0,902","08:13:03","11111","0,902","08:13:05","3000","0,902","08:13:28","10199","0,902","08:13:18","1000","0,902","08:13:24","1600","0,902","08:13:20","2000","0,902","08:13:43","1000","0,902","08:13:48","1500","0,902","08:13:49","2100","0,902","08:13:49","820","0,902","08:14:06","5000","0,902","08:14:14","2200","0,902","08:14:36","2500","0,902","08:14:42","2655","0,902","08:14:44","1200","0,902","08:14:48","5000","0,902","08:14:51","3000","0,902","08:15:01","5000","0,902","08:15:06","600","0,902","08:15:27","1350","0,902","08:15:38","1000","0,902","08:15:41","2000","0,902","08:15:51","1325","0,902","08:16:25","10000","0,902","08:16:42","20000","0,902","08:16:43","11111","0,902","08:16:51","6996","0,902","08:16:51","361","0,902","08:17:14","8842","0,902","08:17:37","2222","0,902","08:17:41","5555","0,902","08:17:44","5000","0,902","08:17:46","2000","0,902","08:17:55","2260","0,902","08:18:03","2400","0,902","08:18:25","1417","0,902","08:18:26","10000","0,902","08:18:26","1338","0,902","08:18:32","550","0,902","08:18:34","4000","0,902","08:18:38","2700","0,902","08:18:54","5000","0,902","08:18:55","2000","0,902","08:19:02","1309","0,902","08:19:05","1800","0,902","08:19:07","1444","0,902","08:19:24","500","0,902","08:19:29","1100","0,902","08:19:47","8800","0,902","08:19:51","1200","0,902","08:20:16","1444","0,902","08:20:23","5000","0,902","08:20:28","12000","0,902","08:20:32","20000","0,902","08:20:35","10000","0,902","08:20:38","8652","0,902","08:20:38","12345","0,902","08:20:39","6600","0,902","08:20:39","2500","0,902","08:20:42","2950","0,902","08:20:42","9378","0,902","08:20:42","5555","0,902","08:20:43","13333","0,902","08:20:44","10000","0,902","08:20:44","10000","0,902","08:20:45","2000","0,902","08:20:46","1000","0,902","08:20:46","5000","0,902","08:20:48","1770","0,902","08:20:57","2500","0,902","08:20:58","8000","0,902","08:21:02","9762","0,902","08:21:03","1300","0,912","08:36:49","1768","0,910","08:36:49","1300","0,910","08:36:49","5000","0,910","08:36:49","600","0,908","08:36:49","2300","0,906","08:36:49","1700","0,904","08:36:49","4000","0,904","08:36:49","214","0,902","08:36:49","900","0,902","08:36:49","4000","0,902","08:36:49","5000","0,902","08:36:49","1444","0,902","08:36:49","1600","0,902","08:36:49","2000","0,902","08:37:06","12000","0,902","08:37:15","6000","0,902","08:37:27","1000","0,902","08:37:28","2000","0,902","08:37:32","1055","0,902","08:37:39","10000","0,902","08:37:43","1000","0,902","08:37:53","500","0,902","08:37:54","3000","0,902","08:37:56","9999","0,902","08:37:59","2222","0,902","08:38:01","8000","0,902","08:38:29","1345","0,902","08:38:30","1059","0,902","08:38:36","2300","0,902","08:38:45","500","0,902","08:38:47","1329","0,902","08:38:52","10000","0,902","08:38:58","2000","0,902","08:39:17","4200","0,902","08:39:24","10000","0,902","08:39:32","2500","0,902","08:39:34","6000","0,902","08:39:39","2750","0,902","08:39:47","2000","0,902","08:39:51","2000","0,902","08:40:10","3200","0,902","08:40:16","2000","0,902","08:40:17","1500","0,902","08:40:22","648","0,902","08:40:32","500","0,902","08:40:36","20","0,902","08:41:06","20000","0,902","08:41:06","5000","0,902","08:41:43","5500","0,902","08:41:47","1000","0,902","08:41:58","1390","0,902","08:42:14","2100","0,902","08:42:29","3290","0,902","08:42:54","20000","0,902","08:43:11","370","0,902","08:43:13","2000","0,902","08:44:14","2000","0,902","08:43:28","25000","0,902","08:43:50","2000","0,902","08:44:32","11000","0,902","08:44:40","2000","0,902","08:44:52","10000","0,902","08:45:01","1000","0,902","08:45:02","2000","0,902","08:45:05","994","0,902","08:45:16","2500","0,902","08:45:31","5800","0,902","08:45:37","1444","0,902","08:45:56","2099","0,902","08:46:27","6000","0,902","08:46:45","21000","0,902","08:46:59","4000","0,902","08:47:09","1444","0,902","08:47:23","5000","0,902","08:47:49","1444","0,902","08:47:54","1200","0,902","08:48:25","5900","0,902","08:48:53","2426","0,902","08:48:59","500","0,902","08:49:12","8000","0,902","08:49:23","5000","0,902","08:49:31","9999","0,902","08:49:38","2000","0,902","08:49:39","17490","0,902","08:49:42","6352","0,902","08:49:50","5000","0,902","08:49:53","2500","0,902","08:49:53","3313","0,902","08:49:53","9000","0,902","08:49:55","5563","0,902","08:49:55","5000","0,902","08:49:56","3000","0,902","08:49:56","900","0,902","08:49:58","2600","0,902","08:49:59","2500","0,902","08:49:59","1321","0,902","08:50:01","5000","0,902","08:50:08","1444","0,902","08:50:08","10864","0,902","08:50:11","1443","0,850","09:03:29","1000","0,850","09:03:29","116","0,842","09:03:29","13333","0,822","09:03:29","5000","0,820","09:03:29","1214","0,820","09:03:29","1600","0,820","09:03:29","2500","0,820","09:03:29","914","0,820","09:03:29","4000","0,814","09:03:29","1200","0,812","09:03:29","7450","0,812","09:03:29","33333","0,812","09:03:29","15000","0,812","09:03:29","2500","0,812","09:03:29","8000","0,812","09:03:40","7100","0,812","09:03:40","50000","0,812","09:03:46","10000","0,812","09:03:45","10000","0,812","09:03:51","10000","0,812","09:03:55","15000","0,812","09:03:59","800","0,812","09:03:59","10000","0,812","09:03:59","7000","0,812","09:04:01","800","0,812","09:04:03","3682","0,812","09:04:10","5000","0,812","09:04:04","1600","0,812","09:04:09","20000","0,812","09:04:12","1991","0,812","09:04:13","5000","0,812","09:04:15","2000","0,812","09:04:23","10000","0,812","09:04:23","500","0,812","09:04:25","1000","0,812","09:04:25","1500","0,812","09:04:26","3000","0,812","09:04:28","900","0,812","09:04:30","3000","0,812","09:04:31","12000","0,812","09:04:34","8100","0,812","09:04:36","1782","0,812","09:04:43","30000","0,812","09:04:49","3100","0,812","09:04:51","1000","0,812","09:04:58","10395","0,812","09:05:00","6000","0,812","09:05:00","1000","0,812","09:05:03","3000","0,812","09:05:04","2000","0,812","09:05:04","4793","0,812","09:05:04","2830","0,812","09:05:04","750","0,812","09:05:19","10000","0,812","09:05:10","10366","0,812","09:05:13","2000","0,812","09:05:20","400","0,812","09:05:21","16667","0,812","09:05:23","1200","0,812","09:05:26","10000","0,812","09:05:26","4000","0,812","09:05:33","1700","0,812","09:05:34","4000","0,812","09:05:40","1500","0,812","09:05:43","5000","0,812","09:05:49","1850","0,812","09:05:57","6000","0,812","09:06:00","20000","0,812","09:06:01","5400","0,812","09:06:12","1600","0,812","09:06:14","2000","0,812","09:06:18","2500","0,812","09:06:24","2000","0,812","09:06:25","4900","0,812","09:06:26","2566","0,812","09:06:43","2200","0,812","09:06:51","15000","0,812","09:06:53","2000","0,812","09:06:58","199","0,812","09:07:08","2400","0,812","09:07:08","1000","0,812","09:07:09","1000","0,812","09:07:10","2300","0,812","09:07:10","15000","0,812","09:07:12","5000","0,812","09:07:30","700","0,812","09:07:13","2000","0,812","09:07:14","10000","0,812","09:07:34","1700","0,812","09:07:37","100","0,812","09:07:43","985","0,812","09:07:46","1840","0,812","09:07:49","1000","0,812","09:07:53","5000","0,812","09:08:01","10000","0,812","09:08:04","1200","0,812","09:08:13","2000","0,812","09:08:31","15000","0,812","09:08:39","5000","0,812","09:08:42","5000","0,812","09:08:49","1000","0,812","09:09:02","3000","0,812","09:09:12","1300","0,812","09:09:22","10000","0,812","09:09:34","6666","0,812","09:09:41","3000","0,812","09:09:47","40000","0,812","09:09:59","10000","0,812","09:10:02","19000","0,812","09:10:03","3436","0,812","09:10:07","1582","0,812","09:10:09","15534","0,812","09:10:10","22222","0,812","09:10:11","20000","0,812","09:10:12","6145","0,812","09:10:13","4891","0,812","09:10:13","10597","0,812","09:10:13","14444","0,812","09:10:13","4000","0,812","09:10:13","59000","0,812","09:10:14","3500","0,812","09:10:14","5000","0,812","09:10:16","333","0,812","09:10:17","10000","0,812","09:10:18","5000","0,812","09:10:20","10000","0,812","09:10:20","10000","0,812","09:10:20","1600","0,812","09:10:21","5000","0,812","09:10:22","3000","0,812","09:10:23","6666","0,812","09:10:25","1777","0,812","09:10:26","20000","0,812","09:10:27","5000","0,812","09:10:27","2500","0,812","09:10:38","10000","0,812","09:10:43","200","0,812","09:10:47","5000","0,812","09:10:49","5000","0,812","09:10:51","200","0,812","09:10:52","6000","0,812","09:10:56","4444","0,812","09:11:00","4000","0,812","09:11:00","3000","0,812","09:11:05","2500","0,812","09:11:09","10000","0,812","09:11:11","6000","0,812","09:11:19","2000","0,812","09:11:21","1500","0,812","09:11:26","3180","0,812","09:11:28","3283","0,812","09:11:31","2291","0,812","09:27:46","890907","0,810","09:27:46","2000","0,810","09:27:46","2000","0,810","09:27:46","900","0,810","09:27:46","1900","0,810","09:27:46","3333","0,810","09:27:46",
"2021-01-22","Argo Virkebau","Tegevjuht, juhatuse liige","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Aktsiate omandamine läbi optsiooniprogrammi","73080","0,000","Väljapool kauplemiskohta","73080","0,000","00:00:00",
"2021-01-21","Relto Capital OÜ","AS Saunum Group nõukogu liikme Lauri Meidlaga seotud isik","Algne teade","","Saunum Group AS","9845001C65B2B9FE6407","Aktsia","EE3100019753","Aktsiate pantimine","123600","6,190","Väljapool kauplemiskohta","123600","6,190","00:00:00",
"2021-01-21","Lauri Meidla","AS Saunum Group nõukogu liige","Algne teade","","Saunum Group AS","9845001C65B2B9FE6407","Aktsia","EE3100019753","Aktsiate pantimine","108386","6,190","Väljapool kauplemiskohta","108386","6,190","00:00:00",
"2021-01-11","ALARMO KAPITAL OÜ","Alarmo Kapital OÜ tegelikud kasusaajad ja juhatuse liikmed Tarmo Sild (Arco Vara AS nõukogu esimees) ja Allar Niinepuu (Arco Vara AS nõukogu liige)","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","1296837","1,300","Nasdaq Tallinn AS, XTAL","1296837","1,300","12:16:39",
"2021-01-04","Lame Maakera OÜ","AS LHV Group nõukogu liikme Raivo Hein?ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Ost","7130","0,000","Väljapool kauplemiskohta","7130","0,000","00:00:00",
"2021-01-04","Lame Maakera OÜ","AS LHV Group nõukogu liikme Raivo Hein?ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Ost","6840","0,000","Väljapool kauplemiskohta","6840","0,000","00:00:00",
"2021-01-04","Lame Maakera OÜ","AS LHV Group nõukogu liikme Raivo Hein?ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Ost","2260","0,000","Väljapool kauplemiskohta","2260","0,000","00:00:00",
"2021-01-04","Lame Maakera OÜ","AS LHV Group nõukogu liikme Raivo Hein?ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Ost","3100","0,000","Väljapool kauplemiskohta","3100","0,000","00:00:00",
"2021-01-04","Kõver Aegruum OÜ","AS LHV Group nõukogu liikme Raivo Hein?ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","3100","0,000","Väljapool kauplemiskohta","3100","0,000","00:00:00",
"2021-01-04","Kuu On Päike OÜ","AS LHV Group nõukogu liikme Raivo Hein?ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","7130","0,000","Väljapool kauplemiskohta","7130","0,000","00:00:00",
"2021-01-04","Higgsi Boson OÜ","AS LHV Group nõukogu liikme Raivo Hein?ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","2260","0,000","Väljapool kauplemiskohta","2260","0,000","00:00:00",
"2021-01-04","Desoksüribonukleiinhape DNA OÜ","AS LHV Group nõukogu liikme Raivo Hein?ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","6840","0,000","Väljapool kauplemiskohta","6840","0,000","00:00:00",
"2020-12-28","Siili Ärimaja OÜ","AS Saunum Group nõukogu liikme Lauri Meidlaga seotud isik","Algne teade","","Saunum Group AS","9845001C65B2B9FE6407","Aktsia","EE3100019753","Ost","6","6,300","First North Estonia, XTAL","6","6,300","08:26:00",
"2020-12-30","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","Ost","346301","0,110","Warsaw Stock Exchange-prices in PLN currency","40000","0,109","13:32:01","3952","0,110","13:32:01","714","0,110","13:32:01","5000","0,110","13:32:01","2","0,110","13:32:01","30000","0,110","13:32:01","213476","0,110","13:35:16","14000","0,110","13:54:09","421","0,110","13:57:16","1","0,110","14:54:53","42","0,110","14:58:53","10000","0,110","15:18:13","1","0,110","16:00:00","28692","0,110","16:00:00",
"2020-12-28","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Ost","300000","0,680","Nasdaq Tallinn AS, XTAL","300000","0,680","13:25:00",
"2020-12-23","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Ost","781935","0,630","Nasdaq Tallinn AS, XTAL","781935","0,630","13:18:00",
"2020-12-22","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Ost","14540","0,690","Nasdaq Tallinn AS, XTAL","1230","0,685","10:19:00","5","0,685","10:19:00","8","0,685","10:19:00","1170","0,685","10:19:00","290","0,685","10:19:00","50","0,685","10:19:00","2000","0,685","10:19:00","50","0,685","10:19:00","10","0,690","10:20:00","1","0,690","10:20:00","1514","0,690","10:20:00","15","0,690","10:20:00","1000","0,690","10:20:00","3000","0,690","10:20:00","160","0,685","10:22:00","35","0,695","10:28:00","1153","0,695","10:28:00","548","0,695","10:28:00","60","0,695","10:28:00","2204","0,695","10:28:00","37","0,685","11:03:00",
"2020-12-23","Siili Ärimaja OÜ","AS Saunum Group nõukogu liikme Lauri Meidlaga seotud isik","Algne teade","","Saunum Group AS","9845001C65B2B9FE6407","Aktsia","EE3100019753","Aktsiate ost","444","6,212","First North Estonia, XTAL","12","6,090","12:51:00","70","6,100","12:51:00","85","6,100","12:51:00","20","6,120","12:51:00","2","6,130","12:51:00","5","6,210","13:10:00","1","6,240","13:10:00","1","6,280","13:10:00","46","6,280","13:10:00","1","6,300","13:10:00","1","6,300","13:10:00","200","6,300","13:10:00",
"2020-12-18","Eva Laura Meidla","AS Saunum Group nõukogu liikme Lauri Meidlaga lähedalt seotud isik","Algne teade","","Saunum Group AS","9845001C65B2B9FE6407","Aktsia","EE3100019753","Ost","7566","4,778","First North Estonia, XTAL","33","4,600","08:47:00","21","4,610","08:47:00","35","4,620","08:47:00","20","4,630","08:47:00","2","4,630","08:47:00","40","4,640","08:47:00","20","4,650","08:47:00","10","4,680","08:47:00","11","4,690","08:47:00","20","4,690","08:47:00","10","4,700","08:47:00","87","4,700","08:47:00","100","4,700","08:47:00","85","4,700","08:47:00","10","4,740","08:47:00","10","4,750","08:47:00","146","4,750","08:47:00","200","4,750","08:47:00","85","4,750","08:47:00","103","4,750","08:51:00","89","4,750","08:52:00","17","4,750","08:56:00","1","4,750","08:57:00","125","4,750","08:57:00","158","4,750","08:59:00","87","4,750","09:01:00","135","4,750","09:03:00","146","4,750","09:03:00","694","4,750","09:04:00","54","4,750","09:09:00","10","4,760","09:09:00","103","4,780","09:09:00","121","4,790","09:09:00","114","4,800","09:09:00","179","4,800","09:09:00","10","4,800","09:09:00","94","4,800","09:09:00","652","4,800","09:12:00","125","4,800","09:12:00","146","4,800","09:14:00","125","4,800","09:15:00","197","4,800","09:16:00","70","4,800","09:17:00","60","4,800","09:19:00","46","4,800","09:19:00","363","4,800","09:21:00","20","4,800","09:21:00","45","4,800","09:22:00","146","4,800","09:24:00","110","4,800","09:26:00","125","4,800","09:26:00","45","4,800","09:27:00","50","4,800","09:47:00","50","4,800","09:49:00","99","4,800","09:49:00","200","4,800","09:50:00","87","4,800","12:08:00","100","4,800","12:08:00","99","4,800","12:10:00","100","4,800","12:12:00","79","4,800","12:18:00","9","4,800","12:20:00","100","4,800","12:20:00","67","4,800","12:22:00","261","4,800","13:52:00","376","4,800","13:54:00","374","4,800","13:54:00","55","4,800","13:59:00",
"2020-12-15","AS Nordic Contractors","AS Nordic Contractors on 54,0764% AS Nordecon aktsiate omanik. AS Nordic Contractors juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","100000","1,130","Väljapool kauplemiskohta","100000","1,130","11:30:00",
"2020-12-04","Silver Kuus","Coop Pank AS nõukogu liige Silver Kuus","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","10000","1,145","Nasdaq Tallinn AS, XTAL","1","1,144","10:49:54","4939","1,144","10:49:54","60","1,144","10:49:54","4632","1,146","12:35:12","368","1,146","12:38:05",
"2020-12-01","Siili Ärimaja OÜ","AS Saunum Group nõukogu liikme Lauri Meidlaga seotud isik","Algne teade","","Saunum Group AS","9845001C65B2B9FE6407","Aktsia","EE3100019753","Aktsiate märkimine","12000","2,840","Väljapool kauplemiskohta","12000","2,840","00:00:00",
"2020-11-27","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","71350","0,750","Warsaw Stock Exchange-prices in PLN currency","4000","0,748","13:14:58","2200","0,748","13:14:58","3250","0,750","13:14:58","159","0,750","13:14:58","415","0,750","13:14:58","10102","0,750","13:14:58","2724","0,750","13:14:58","500","0,750","13:14:58","41000","0,750","13:17:09","7000","0,750","13:17:09",
"2020-11-26","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","12000","0,730","Warsaw Stock Exchange-prices in PLN currency","12000","0,730","09:29:01",
"2020-11-25","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","12920","0,730","Warsaw Stock Exchange-prices in PLN currency","1146","0,730","11:09:41","1500","0,730","11:09:41","1500","0,730","11:09:41","5274","0,730","11:09:41","3500","0,730","14:21:21",
"2020-11-23","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","4700","15,700","Nasdaq Tallinn AS, XTAL","682","15,700","10:53:11","35","15,700","10:52:35","200","15,700","10:51:31","100","15,700","10:30:52","20","15,700","10:22:53","11","15,700","10:22:35","37","15,700","10:09:20","10","15,700","10:07:51","13","15,700","10:07:16","60","15,700","10:04:10","3","15,700","10:01:47","2","15,700","09:43:49","1","15,700","09:20:25","210","15,700","09:15:12","100","15,700","08:47:26","1","15,700","08:44:35","500","15,700","08:44:11","1","15,700","08:40:23","1149","15,700","08:38:05","7","15,700","08:37:53","1160","15,700","08:31:55","10","15,700","08:22:46","1","15,700","08:12:43","20","15,700","08:08:53","2","15,700","08:06:42","140","15,700","08:00:00","30","15,700","08:00:00","1","15,700","08:00:00","35","15,700","08:00:00","10","15,700","08:00:00","10","15,700","08:00:00","6","15,700","08:00:00","3","15,700","08:00:00","10","15,700","08:00:00","3","15,700","08:00:00","60","15,700","08:00:00","57","15,700","08:00:00",
"2020-11-20","Kadri Kiisel","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Ost","250","15,700","Nasdaq Tallinn AS, XTAL","250","15,700","08:35:06",
"2020-11-20","Pepe Aaviksoo","AS LHV Pank juhatuse liikme Kadri Kiisel?iga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Ost","100","15,700","Nasdaq Tallinn AS, XTAL","78","15,700","08:03:44","22","15,700","08:03:44",
"2020-11-19","Martti Singi","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","5000","15,550","Nasdaq Tallinn AS, XTAL","745","15,600","12:38:17","1000","15,600","12:27:06","4","15,600","12:10:17","6","15,600","11:59:39","120","15,600","11:53:23","29","15,600","11:50:59","10","15,600","11:41:59","10","15,600","11:37:29","15","15,600","09:42:54","200","15,600","09:36:40","1","15,600","09:35:15","50","15,600","09:34:26","2","15,600","09:34:20","10","15,600","09:32:31","30","15,600","09:27:58","10","15,600","09:24:18","1","15,600","09:23:34","1","15,600","09:18:48","2","15,600","09:11:00","25","15,600","09:09:03","45","15,600","09:06:15","3","15,600","09:03:50","1","15,600","08:47:20","1","15,600","08:44:44","100","15,600","08:41:14","3","15,600","08:35:25","6","15,600","08:34:39","70","15,600","08:34:34","283","15,500","08:04:42","200","15,500","08:04:21","1","15,500","08:00:15","10","15,500","08:00:01","20","15,500","08:00:01","1","15,500","08:00:01","100","15,500","08:00:01","30","15,500","08:00:01","68","15,500","08:00:01","2","15,500","08:00:01","4","15,500","08:00:01","50","15,500","08:00:01","200","15,500","08:00:01","11","15,500","08:00:01","70","15,500","08:00:01","6","15,500","08:00:01","12","15,500","08:00:01","2","15,500","08:00:01","6","15,500","08:00:01","21","15,500","08:00:01","5","15,500","08:00:01","6","15,500","08:00:01","15","15,500","08:00:01","4","15,500","08:00:01","3","15,500","08:00:01","2","15,500","08:00:01","100","15,500","08:00:01","194","15,500","08:00:01","58","15,500","08:00:01","2","15,500","08:00:01","20","15,500","08:00:01","20","15,500","08:00:01","1","15,500","08:00:01","2","15,500","08:00:01","2","15,500","08:00:01","10","15,500","08:00:01","10","15,500","08:00:01","943","15,500","08:00:01","6","15,500","08:00:01",
"2020-11-13","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Ost","16760","0,680","Nasdaq Tallinn AS, XTAL","588","0,665","08:13:00","5","0,675","08:45:00","728","0,675","08:45:00","10","0,680","08:51:00","1471","0,680","08:51:00","10","0,680","08:51:00","10","0,680","08:51:00","250","0,680","09:08:00","34","0,680","09:19:00","1540","0,685","09:34:00","700","0,685","09:34:00","10","0,685","09:34:00","10","0,685","09:34:00","575","0,685","09:34:00","19","0,685","09:34:00","10","0,685","09:34:00","1000","0,690","09:37:00","3000","0,680","09:47:00","2000","0,680","09:50:00","3000","0,680","09:54:00","50","0,675","13:18:00","1740","0,675","13:18:00",
"2020-11-16","AS Infortar","AS Infortar on 39,24% AS Tallink Grupp aktsiate omanik.  AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed.","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Aktsiate pandist vabastamine","22800000","0,640","Väljapool kauplemiskohta","22800000","0,640","00:00:00",
"2020-10-27","Raul Puusepp","Tallinna Kaubamaja Grupp AS juhatuse liige","Algne teade","","Tallinna Kaubamaja Grupp AS","529900785KF1K0EEW940","Aktsia","EE0000001105","Ost","5300","8,490","Nasdaq Tallinn AS, XTAL","20","8,520","08:27:00","1","8,520","08:27:00","426","8,520","08:27:00","100","8,520","08:27:00","50","8,520","08:27:00","500","8,520","08:27:00","203","8,520","08:27:00","200","8,480","11:29:00","1208","8,480","11:29:00","1800","8,480","11:30:00","200","8,480","11:30:00","183","8,480","11:32:00","180","8,480","10:55:00","179","8,480","10:21:00","21","8,480","10:26:00","20","8,480","10:28:29","9","8,480","10:26:00",
"2020-10-28","Raul Puusepp","Tallinna Kaubamaja Grupp AS juhatuse liige","Algne teade","","Tallinna Kaubamaja Grupp AS","529900785KF1K0EEW940","Aktsia","EE0000001105","Ost","1158","8,460","Nasdaq Tallinn AS, XTAL","1158","8,460","09:28:09",
"2020-10-22","Hans Pajoma","Coop Pank AS juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Aktsiate märkimine optsiooniprogrammi raames","583850","0,730","Väljapool kauplemiskohta","583850","0,730","00:00:00",
"2020-10-22","Margus Rink","Coop Pank AS-i juhatuse esimees","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Aktsiate märkimine optsiooniprogrammi raames","583850","0,730","Väljapool kauplemiskohta","583850","0,730","00:00:00",
"2020-10-13","Cofi Investeeringud OÜ","Nõukogu esimehega lähedalt seotud isik","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300110964","Müük","22","1 043,300","Nasdaq Tallinn AS, XTAL","22","1 043,300","11:56:00",
"2020-09-17","Jüri Heero","AS LHV Pank juhatuse liige","Algse teate muudatus","jaotuse tulemusena on omandatavate võlakirjade kogus muutunud","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300001791","Võlainstrumendi emiteerimise märkimine","5","1 000,000","Väljapool kauplemiskohta","5","1 000,000","17:11:43",
"2020-09-16","Pamela Must","AS LHV Pank juhatuse liikme Jüri Heero?ga seotud isik","Algse teate muudatus","jaotuse tulemusena on omandatavate võlakirjade kogus muutunud","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300001791","Võlainstrumendi emiteerimise märkimine","8","1 000,000","Väljapool kauplemiskohta","8","1 000,000","12:22:53",
"2020-09-16","Jüri Heero","AS LHV Pank juhatuse liige","Algse teate muudatus","jaotuse tulemusena on omandatavate võlakirjade kogus muutunud","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300001791","Võlainstrumendi emiteerimise märkimine","5","1 000,000","Väljapool kauplemiskohta","5","1 000,000","12:13:13",
"2020-09-16","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heero?ga seotud isik","Algse teate muudatus","jaotuse tulemusena on omandatavate võlakirjade kogus muutunud","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300001791","Võlainstrumendi emiteerimise märkimine","39","1 000,000","Väljapool kauplemiskohta","39","1 000,000","12:12:12",
"2020-09-16","Diana Paakspuu","AS LHV Pank juhatuse liikme Meelis Paakspuuga seotud isik","Algse teate muudatus","jaotuse tulemusena on omandatavate võlakirjade kogus muutunud","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300001791","Võlainstrumendi emiteerimise märkimine","10","1 000,000","Väljapool kauplemiskohta","10","1 000,000","07:05:26",
"2020-09-16","SEIKATSU OÜ","AS LHV Group nõukogu liikme Sten Tamkivi?ga seotud isik","Algse teate muudatus","jaotuse tulemusena on omandatavate võlakirjade kogus muutunud","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300001791","Võlainstrumendi emiteerimise märkimine","10","1 000,000","Väljapool kauplemiskohta","10","1 000,000","07:16:30",
"2020-09-16","AS Genteel","AS LHV Group nõukogu liikme Tiina Mõis?aga seotud isik","Algse teate muudatus","jaotuse tulemusena on omandatavate võlakirjade kogus muutunud","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300001791","Võlainstrumendi emiteerimise märkimine","195","1 000,000","Väljapool kauplemiskohta","78","1 000,000","10:53:36","117","1 000,000","09:02:01",
"2020-09-18","Tarmo Koll","AS LHV Kindlustus juhatuse liige","Algse teate muudatus","jaotuse tulemusena on omandatavate võlakirjade kogus muutunud","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300001791","Võlainstrumendi emiteerimise märkimine","5","1 000,000","Väljapool kauplemiskohta","5","1 000,000","05:35:21",
"2020-09-18","OÜ Leib Laual","AS LHV Pank krediidikomitee liikme Kristiina Säre?ga seotud isik","Algse teate muudatus","jaotuse tulemusena on omandatavate võlakirjade kogus muutunud","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300001791","Võlainstrumendi emiteerimise märkimine","11","1 000,000","Väljapool kauplemiskohta","11","1 000,000","12:34:40",
"2020-09-16","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heero?ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300001791","Võlainstrumendi emiteerimise märkimine","95","1 000,000","Väljapool kauplemiskohta","95","1 000,000","12:12:12",
"2020-09-18","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","500","13,700","Nasdaq Tallinn AS, XTAL","35","13,700","10:59:29","2","13,700","11:56:56","20","13,700","11:59:44","443","13,700","12:34:05",
"2020-09-17","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300001791","Võlainstrumendi emiteerimise märkimine","10","1 000,000","Väljapool kauplemiskohta","10","1 000,000","17:11:43",
"2020-09-17","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","3500","13,700","Nasdaq Tallinn AS, XTAL","500","13,700","07:00:00","3000","13,700","07:04:01",
"2020-09-16","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300001791","Võlainstrumendi emiteerimise märkimine","10","1 000,000","Väljapool kauplemiskohta","10","1 000,000","12:13:13",
"2020-09-16","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","500","13,700","Nasdaq Tallinn AS, XTAL","500","13,700","09:13:23",
"2020-09-16","Pamela Must","AS LHV Pank juhatuse liikme Jüri Heero?ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300001791","Võlainstrumendi emiteerimise märkimine","15","1 000,000","Väljapool kauplemiskohta","15","1 000,000","12:22:53",
"2020-09-18","OÜ Leib Laual","AS LHV Pank krediidikomitee liikme Kristiina Säre?ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300001791","Võlainstrumendi emiteerimise märkimine","40","1 000,000","Väljapool kauplemiskohta","40","1 000,000","12:34:40",
"2020-09-18","Tarmo Koll","AS LHV Kindlustus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300001791","Võlainstrumendi emiteerimise märkimine","6","1 000,000","Väljapool kauplemiskohta","6","1 000,000","05:35:21",
"2020-09-16","Diana Paakspuu","AS LHV Pank juhatuse liikme Meelis Paakspuuga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300001791","Võlainstrumendi emiteerimise märkimine","20","1 000,000","Väljapool kauplemiskohta","20","1 000,000","07:05:26",
"2020-09-16","AS Genteel","AS LHV Group nõukogu liikme Tiina Mõis?aga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300001791","Võlainstrumendi emiteerimise märkimine","500","1 000,000","Väljapool kauplemiskohta","200","1 000,000","10:53:36","300","1 000,000","09:02:01",
"2020-09-16","SEIKATSU OÜ","AS LHV Group nõukogu liikme Sten Tamkivi?ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300001791","Võlainstrumendi emiteerimise märkimine","20","1 000,000","Väljapool kauplemiskohta","20","1 000,000","07:16:30",
"2020-09-03","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","5360","0,700","Warsaw Stock Exchange-prices in PLN currency","450","0,700","11:03:03","3000","0,700","11:03:11","1000","0,700","11:03:17","910","0,700","11:03:45",
"2020-09-02","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","8601","0,700","Warsaw Stock Exchange-prices in PLN currency","901","0,700","15:06:03","2500","0,700","15:06:09","4200","0,700","15:06:16","1000","0,700","15:06:16",
"2020-09-01","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","106039","0,700","Warsaw Stock Exchange-prices in PLN currency","5472","0,700","10:00:55","14528","0,700","10:00:55","20000","0,700","10:00:59","20000","0,700","10:01:00","20000","0,700","10:01:01","20000","0,700","10:01:02","6039","0,700","10:01:08",
"2020-08-28","Silver Kuus","Coop Pank AS nõukogu liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","5000","1,077","Nasdaq Tallinn AS, XTAL","470","1,080","09:09:27","1000","1,078","09:09:27","6","1,078","09:09:27","5","1,080","09:09:27","5","1,078","09:09:27","100","1,076","09:09:27","300","1,076","09:09:27","92","1,078","09:09:27","10","1,076","09:09:27","400","1,076","09:09:27","2612","1,076","09:11:42",
"2020-08-27","Silver Kuus","Coop Pank AS nõukogu liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","9273","1,072","Nasdaq Tallinn AS, XTAL","1000","1,072","07:00:03","2500","1,072","07:00:03","1152","1,072","07:00:03","40","1,072","07:00:03","100","1,072","07:00:03","50","1,072","07:00:03","158","1,072","07:00:03","11","1,072","07:33:23","46","1,070","07:33:23","1000","1,072","07:33:23","537","1,072","07:33:23","98","1,072","07:33:23","19","1,070","07:33:23","5","1,070","07:33:23","3","1,070","07:33:23","500","1,072","07:33:23","25","1,070","07:33:23","1000","1,072","07:33:23","250","1,072","07:33:23","100","1,070","07:33:23","50","1,070","07:33:23","10","1,070","07:33:23","264","1,070","07:33:23","215","1,070","07:33:23","140","1,070","07:33:23",
"2020-08-26","Silver Kuus","Coop Pank AS nõukogu liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Müük","727","1,082","Nasdaq Tallinn AS, XTAL","704","1,082","09:20:36","23","1,082","09:20:36",
"2020-08-28","Joel Kukemelk","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","1500","13,551","Nasdaq Tallinn AS, XTAL","6","13,650","09:17:00","2","13,650","09:43:43","5","13,550","11:37:36","22","13,550","11:37:36","15","13,550","11:37:36","788","13,550","11:37:36","12","13,550","11:37:36","60","13,550","11:37:36","220","13,550","11:37:36","300","13,550","11:37:36","5","13,550","11:37:36","65","13,550","11:57:08",
"2020-08-31","Joel Kukemelk","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","1500","13,750","Nasdaq Tallinn AS, XTAL","201","13,750","08:18:25","200","13,750","08:32:34","1099","13,750","10:36:02",
"2020-08-26","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","1143","13,650","Nasdaq Tallinn AS, XTAL","2","13,650","11:20:17","1","13,650","11:13:57","140","13,650","11:09:18","500","13,650","11:04:21","500","13,650","10:38:00",
"2020-08-28","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","1800","13,600","Nasdaq Tallinn AS, XTAL","1800","13,600","12:07:53",
"2020-08-27","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","1000","13,575","Nasdaq Tallinn AS, XTAL","500","13,550","07:58:19","500","13,600","08:46:19",
"2020-08-27","Erki Kilu","AS LHV Pank juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","30617","13,511","Nasdaq Tallinn AS, XTAL","753","13,500","07:00:02","10","13,500","07:00:02","2","13,500","07:00:02","30","13,500","07:00:02","205","13,500","07:11:48","1800","13,500","07:35:06","188","13,500","07:36:38","15","13,500","07:37:01","797","13,500","07:45:57","200","13,500","07:45:57","1003","13,500","07:47:26","10","13,500","07:51:09","987","13,500","07:53:31","1","13,550","08:20:06","1922","13,500","08:21:07","23","13,500","08:21:07","3","13,500","08:24:23","52","13,500","08:26:00","1948","13,500","08:27:23","52","13,500","08:29:00","1948","13,500","08:30:36","52","13,500","08:32:04","52","13,500","08:35:19","1948","13,500","08:33:08","50","13,550","08:38:52","1948","13,500","08:40:03","52","13,500","08:40:43","1","13,550","08:45:39","749","13,550","08:46:19","800","13,600","08:46:19","2188","13,600","08:50:02","12","13,600","08:50:25","10000","13,500","08:55:57","816","13,500","12:48:11",
"2020-08-26","Erki Kilu","AS LHV Pank juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","2547","13,511","Nasdaq Tallinn AS, XTAL","1","13,600","11:20:04","20","13,600","11:20:04","26","13,550","11:21:05","500","13,550","11:21:05","100","13,500","11:22:13","10","13,500","11:22:13","5","13,500","11:22:13","11","13,500","11:22:13","7","13,500","11:22:13","3","13,500","11:22:13","10","13,500","11:22:13","80","13,500","11:22:13","10","13,500","11:22:13","4","13,500","11:22:13","1","13,500","11:22:13","40","13,500","11:22:13","5","13,500","11:22:13","4","13,500","11:22:13","5","13,500","11:22:13","1","13,500","11:22:13","15","13,500","11:22:13","10","13,500","11:22:13","5","13,500","11:22:13","10","13,500","11:22:13","59","13,500","11:22:13","22","13,500","11:22:13","5","13,500","11:22:13","50","13,500","11:22:13","10","13,500","11:22:13","5","13,500","11:22:13","4","13,500","11:22:13","2","13,500","11:22:13","10","13,500","11:22:13","5","13,500","11:22:13","120","13,500","11:22:13","12","13,500","11:22:13","6","13,500","11:22:13","1","13,500","11:22:19","353","13,500","11:22:41","1","13,500","11:24:30","20","13,500","11:27:54","979","13,500","11:28:55",
"2020-08-10","Aia Tänav OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","4500","1,160","Nasdaq Tallinn AS, XTAL","4500","1,160","09:44:00",
"2020-08-06","Aia Tänav OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","4705","1,130","Nasdaq Tallinn AS, XTAL","4705","1,130","10:20:00",
"2020-08-03","Aia Tänav OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","3675","1,155","Nasdaq Tallinn AS, XTAL","50","1,150","07:02:00","655","1,160","07:02:00","1","1,160","07:02:00","400","1,160","08:08:00","794","1,160","08:56:00","700","1,150","10:41:00","75","1,150","11:46:00","1000","1,150","11:51:00",
"2020-07-30","Aia Tänav OÜ","Aia Tänav OÜ tegelik kasusaaja ja juhatuse liige Tarmo Sild on Arco Vara AS nõukogu esimees","Algne teade","","Arco Vara AS","097900BHCB0000066171","Aktsia","EE3100034653","Ost","7000","1,100","Nasdaq Tallinn AS, XTAL","3996","1,100","11:14:00","3004","1,100","11:52:00",
"2020-07-31","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","8500","13,650","Väljapool kauplemiskohta","8500","13,650","09:28:57",
"2020-07-29","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","1104","13,700","Nasdaq Tallinn AS, XTAL","4","13,700","07:22:04","1","13,700","07:21:43","5","13,700","07:21:07","1","13,700","07:19:24","1000","13,700","07:10:08","3","13,700","07:03:19","10","13,700","07:00:04","50","13,700","07:00:04","28","13,700","07:00:04","2","13,700","07:00:04",
"2020-07-22","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","close pant/pledge","9750750","0,162","Pledge-price(hind) is price from the end of day of registration Pledge on Warsaw Stock Exchange in PLN","9750750","0,162","15:00:00",
"2020-07-22","DAMAR PATRO UÜ","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","close pant/pledge as Pledgee","9750750","0,162","Pledge-price(hind) is price from the end of day of registration Pledge on Warsaw Stock Exchange in PLN","9750750","0,162","15:00:00",
"2020-07-15","Amber Trust II S.C.A., SICAR","Mr Kustaa Äimä and Mr Harvey Sawikin, board members of Amber Trust II S.C.A., SICAR, are members of PRFoods supervisory board","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","1500000","0,205","Väljapool kauplemiskohta","1500000","0,205","00:00:00",
"2020-07-15","Amber Trust S.C.A., SICAF-SIF","Mr Kustaa Äimä and Mr Harvey Sawikin, board members of Amber Trust S.C.A. SICAF-SIF, are members of PRFoods supervisory board","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Müük","1500000","0,205","Väljapool kauplemiskohta","1500000","0,205","00:00:00",
"2020-06-30","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Ost","13000","0,752","Nasdaq Tallinn AS, XTAL","1500","0,755","10:31:00","3000","0,755","10:31:00","150","0,750","09:24:00","1","0,750","12:45:00","4458","0,750","07:03:00","60","0,750","07:03:00","2000","0,750","07:03:00","13","0,750","07:03:00","1000","0,750","07:03:00","758","0,750","07:03:00","20","0,750","07:03:00","40","0,750","07:03:00",
"2020-06-19","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Ost","9000","0,750","Nasdaq Tallinn AS, XTAL","1950","0,750","07:00:00","42","0,750","07:00:00","5008","0,750","07:21:00","1054","0,750","08:26:00","946","0,750","08:26:00",
"2020-06-18","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Ost","9200","0,751","Nasdaq Tallinn AS, XTAL","685","0,750","07:00:00","1000","0,750","07:00:00","3315","0,750","07:00:00","123","0,755","08:12:00","1077","0,755","08:12:00","2956","0,750","10:07:00","44","0,750","08:52:00",
"2020-06-17","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Ost","1740","0,750","Nasdaq Tallinn AS, XTAL","320","0,750","11:27:00","23","0,750","11:27:00","1397","0,750","11:27:00",
"2020-06-12","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Ost","6900","0,750","Nasdaq Tallinn AS, XTAL","497","0,745","09:54:00","55","0,745","09:54:00","100","0,745","09:54:00","408","0,750","09:55:00","2000","0,750","09:55:00","3300","0,750","09:55:00","40","0,750","09:55:00","500","0,750","09:55:00",
"2020-06-11","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Ost","1760","0,723","Nasdaq Tallinn AS, XTAL","600","0,720","12:47:00","1160","0,725","12:50:00",
"2020-06-09","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Ost","5900","0,753","Nasdaq Tallinn AS, XTAL","446","0,750","09:04:00","53","0,750","09:04:00","60","0,750","09:04:00","1341","0,750","09:04:00","262","0,755","09:14:00","500","0,755","09:14:00","1238","0,755","09:14:00","93","0,755","09:23:00","1907","0,755","09:23:00",
"2020-06-10","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Ost","2011","0,750","Nasdaq Tallinn AS, XTAL","2011","0,750","08:48:00",
"2020-06-05","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Ost","2000","0,765","Nasdaq Tallinn AS, XTAL","2000","0,765","12:40:00",
"2020-05-29","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Ost","4500","0,720","Nasdaq Tallinn AS, XTAL","1500","0,720","09:58:00","1500","0,720","10:00:00","1500","0,720","10:06:00",
"2020-05-28","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Ost","15881","0,722","Nasdaq Tallinn AS, XTAL","1977","0,710","10:12:00","5000","0,730","10:23:00","14","0,730","10:23:00","500","0,725","10:21:00","4995","0,720","10:16:00","1990","0,720","10:16:00","1405","0,715","10:13:00",
"2020-05-27","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Ost","7893","0,720","Nasdaq Tallinn AS, XTAL","471","0,715","11:29:00","529","0,715","11:42:00","839","0,720","11:46:00","1409","0,720","11:46:00","15","0,720","11:46:00","71","0,720","11:46:00","666","0,720","11:46:00","1403","0,725","12:06:00","697","0,725","12:06:00","1471","0,715","11:44:00","1","0,720","12:53:00","320","0,720","12:05:00","1","0,720","12:38:00",
"2020-05-26","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Ost","3115","0,706","Nasdaq Tallinn AS, XTAL","1065","0,700","09:00:00","50","0,700","12:17:00","499","0,710","07:00:00","295","0,710","07:00:00","1155","0,710","08:36:00","51","0,710","08:35:00",
"2020-05-20","AS Nordic Contractors","AS Nordic Contractors on 50,9876% AS Nordecon aktsiate omanik. AS Nordic Contractors juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.","Algne teade","","Nordecon AS","48510000D8HSLK854I81","Aktsia","EE3100039496","Ost","1000000","1,050","Väljapool kauplemiskohta","1000000","1,050","11:33:00",
"2020-05-11","PN Management OÜ","PN Management juhatuse liige Paavo Nõgene on AS Tallink Grupp juhatuse esimees","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","13000","0,702","Nasdaq Tallinn AS, XTAL","166","0,702","09:36:00","250","0,702","09:36:00","10","0,702","09:36:00","2000","0,702","09:36:00","3500","0,702","09:36:00","2000","0,702","09:36:00","2000","0,702","09:36:00","3074","0,702","09:36:00",
"2020-05-06","AS Lõhmus Holdings","AS LHV Group nõukogu esimehe Rain Lõhmus'ega seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Pantimine","100000","11,580","Väljapool kauplemiskohta","100000","11,580","16:21:37",
"2020-03-25","Cofi Investeeringud OÜ","Nõukogu liikmega lähedalt seotud isiku tehingud","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300001544","Omandamine","15","965,733","Nasdaq Tallinn AS, XTAL","9","960,000","08:56:37","1","950,000","08:56:37","4","979,000","12:51:13","1","980,000","12:51:13",
"2020-03-25","Cofi Investeeringud OÜ","Nõukogu liikmega lähedalt seotud isiku tehingud","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300110964","Omandamine","10","970,000","Nasdaq Tallinn AS, XTAL","10","970,000","08:58:38",
"2020-03-24","Cofi Investeeringud OÜ","Nõukogu liikmega lähedalt seotud isiku tehingud","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300001544","Omandamine","3","980,000","Nasdaq Tallinn AS, XTAL","2","980,000","13:24:57","1","980,000","13:37:24",
"2020-03-24","Cofi Investeeringud OÜ","Nõukogu liikmega lähedalt seotud isiku tehingud","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300110964","Omandamine","2","990,000","Nasdaq Tallinn AS, XTAL","1","990,000","13:24:26","1","990,000","13:24:26",
"2020-03-20","Cofi Investeeringud OÜ","Nõukogu liikmega lähedalt seotud isiku tehingud","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300110964","Omandamine","10","1 000,000","Nasdaq Tallinn AS, XTAL","8","1 000,000","08:03:59","1","1 000,000","08:03:59","1","1 000,000","08:03:59",
"2020-03-20","Cofi Investeeringud OÜ","Nõukogu liikmega lähedalt seotud isiku tehingud","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300001544","Omandamine","20","994,694","Nasdaq Tallinn AS, XTAL","1","980,000","08:02:59","3","980,000","08:02:59","2","989,000","08:02:59","2","998,000","08:02:59","11","999,990","08:02:59","1","1 000,000","08:02:59",
"2020-04-29","Miemma Holding OÜ","EfTEN Real Estate Fund III AS juhatuse liikme Viljar Arakaga seotud isik","Algse teate muudatus","Tehingute täpsustus","EfTEN Real Estate Fund III AS","4851000008JBI71L7643","Aktsia","EE3100127242","Omandamine","500","16,300","Nasdaq Tallinn AS, XTAL","28","16,300","07:25:00","472","16,300","07:53:00",
"2020-04-29","Miemma Holding OÜ","EfTEN Real Estate Fund III AS juhatuse liikme Viljar Arakaga seotud isik","Algne teade","","EfTEN Real Estate Fund III AS","4851000008JBI71L7643","Aktsia","EE3100127242","Omandamine","28","16,300","Nasdaq Tallinn AS, XTAL","28","16,300","07:25:00",
"2020-04-28","Miemma Holding OÜ","EfTEN Real Estate Fund III AS juhatuse liikme Viljar Arakaga seotud isik","Algne teade","","EfTEN Real Estate Fund III AS","4851000008JBI71L7643","Aktsia","EE3100127242","Omandamine","1000","16,000","Nasdaq Tallinn AS, XTAL","923","16,000","07:47:00","77","16,000","07:27:00",
"2020-04-29","Altius Capital OÜ","EfTEN Real Estate Fund III AS nõukogu esimehe Arti Arakaga seotud isik","Algne teade","","EfTEN Real Estate Fund III AS","4851000008JBI71L7643","Aktsia","EE3100127242","Omandamine","3710","16,284","Nasdaq Tallinn AS, XTAL","89","16,200","07:00:03","3","16,200","07:00:03","40","16,200","07:00:03","354","16,200","07:00:03","150","16,200","07:00:03","1","16,200","08:04:06","115","16,300","08:40:24","1","16,300","08:40:24","2","16,300","08:40:24","786","16,300","08:42:00","30","16,300","08:40:35","66","16,300","08:42:08","21","16,300","08:42:08","979","16,300","09:11:18","500","16,300","09:45:09","512","16,300","09:46:49","11","16,400","10:19:37","50","16,400","10:19:37",
"2020-04-28","Altius Capital OÜ","EfTEN Real Estate Fund III AS nõukogu esimehe Arti Arakaga seotud isik","Algne teade","","EfTEN Real Estate Fund III AS","4851000008JBI71L7643","Aktsia","EE3100127242","Omandamine","9","15,900","Nasdaq Tallinn AS, XTAL","9","15,900","07:00:03",
"2020-04-27","Altius Capital OÜ","EfTEN Real Estate Fund III AS nõukogu esimehe Arti Arakaga seotud isik","Algne teade","","EfTEN Real Estate Fund III AS","4851000008JBI71L7643","Aktsia","EE3100127242","Omandamine","268","15,800","Nasdaq Tallinn AS, XTAL","268","15,800","11:28:47",
"2020-04-29","Tõnu Uustalu","EfTEN Real Estate Fund III AS juhatuse liige","Algne teade","","EfTEN Real Estate Fund III AS","4851000008JBI71L7643","Aktsia","EE3100127242","Omandamine","250","16,400","Nasdaq Tallinn AS, XTAL","9","16,400","07:37:05","2","16,400","07:37:05","123","16,400","07:37:05","100","16,400","07:37:05","16","16,400","07:37:05",
"2020-04-27","AS Infortar","AS Infortar on 39,24% AS Tallink Grupp aktsiate omanik.  AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed.","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Aktsiate pandist vabastamine","11000000","0,644","Väljapool kauplemiskohta","11000000","0,644","00:00:00",
"2020-04-22","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","5358","0,523","Warsaw Stock Exchange-prices in PLN currency","3017","0,515","12:40:12","1190","0,530","14:04:17","1151","0,535","14:26:03",
"2020-04-21","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","7605","0,520","Warsaw Stock Exchange-prices in PLN currency","845","0,520","12:41:33","845","0,520","12:41:33","845","0,520","12:41:33","845","0,520","12:41:33","845","0,520","12:41:33","845","0,520","12:41:33","845","0,520","12:41:33","845","0,520","12:41:33","790","0,520","12:41:33","55","0,520","13:32:09",
"2020-04-20","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","2180","0,530","Warsaw Stock Exchange-prices in PLN currency","545","0,530","14:49:21","445","0,530","14:49:21","100","0,530","14:49:21","545","0,530","14:49:21","421","0,530","14:49:21","124","0,530","14:49:21",
"2020-04-20","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","3000","0,469","Warsaw Stock Exchange-prices in PLN currency","750","0,468","14:45:24","548","0,468","14:45:25","202","0,470","14:45:25","750","0,470","14:45:25","750","0,470","14:45:26",
"2020-04-21","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","9005","0,470","Warsaw Stock Exchange-prices in PLN currency","1696","0,470","12:41:43","3304","0,470","12:41:43","4005","0,470","12:41:44",
"2020-04-22","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","2000","11,050","Nasdaq Tallinn AS, XTAL","2000","11,050","08:25:33",
"2020-04-17","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","1428","0,430","Warsaw Stock Exchange-prices in PLN currency","2","0,430","08:38:05","1426","0,430","11:10:36",
"2020-04-17","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","1","0,500","Warsaw Stock Exchange-prices in PLN currency","1","0,500","15:00:00",
"2020-04-16","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","16935","0,500","Warsaw Stock Exchange-prices in PLN currency","140","0,500","10:15:50","16795","0,500","14:41:14",
"2020-04-14","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","49131","0,501","Warsaw Stock Exchange-prices in PLN currency","875","0,520","07:57:48","875","0,520","07:57:48","875","0,520","07:57:48","875","0,520","07:57:48","45631","0,500","08:23:13",
"2020-04-15","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","9900","0,500","Warsaw Stock Exchange-prices in PLN currency","1582","0,500","07:12:32","1017","0,500","07:17:15","1","0,500","08:31:29","7300","0,500","08:31:29",
"2020-04-14","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","253","0,430","Warsaw Stock Exchange-prices in PLN currency","1","0,430","07:22:22","1","0,430","08:08:13","250","0,430","09:09:35","1","0,430","14:37:49",
"2020-04-15","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","836","0,430","Warsaw Stock Exchange-prices in PLN currency","835","0,430","07:45:54","1","0,430","08:10:04",
"2020-04-16","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","3750","0,450","Warsaw Stock Exchange-prices in PLN currency","750","0,450","12:39:09","750","0,450","12:39:10","750","0,450","12:39:10","750","0,450","12:39:10","750","0,450","12:39:22",
"2020-04-14","AS Lõhmus Holdings","AS LHV Group nõukogu esimehe Rain Lõhmus'ega seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Pantimine","200000","11,100","Väljapool kauplemiskohta","200000","11,100","12:29:05",
"2020-04-09","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","14623","4,650","Väljapool kauplemiskohta","14623","4,650","00:00:00",
"2020-04-09","Andres Viisemann","AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","16248","4,650","Väljapool kauplemiskohta","16248","4,650","00:00:00",
"2020-04-09","Erki Kilu","AS LHV Pank juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","27853","4,650","Väljapool kauplemiskohta","27853","4,650","00:00:00",
"2020-04-09","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","18569","4,650","Väljapool kauplemiskohta","18569","4,650","00:00:00",
"2020-04-09","Joel Kukemelk","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","12534","4,650","Väljapool kauplemiskohta","12534","4,650","00:00:00",
"2020-04-09","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","14623","4,650","Väljapool kauplemiskohta","14623","4,650","00:00:00",
"2020-04-09","Kadri Kiisel","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","2089","4,650","Väljapool kauplemiskohta","2089","4,650","00:00:00",
"2020-04-09","Madis Toomsalu","AS LHV Group juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","18569","4,650","Väljapool kauplemiskohta","18569","4,650","00:00:00",
"2020-04-09","Martti Singi","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","14623","4,650","Väljapool kauplemiskohta","14623","4,650","00:00:00",
"2020-04-09","Meelis Paakspuu","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","14623","4,650","Väljapool kauplemiskohta","14623","4,650","00:00:00",
"2020-04-09","Rain Gontmacher","AS LHV Pank krediidikomitee esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","5223","4,650","Väljapool kauplemiskohta","5223","4,650","00:00:00",
"2020-04-07","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","13990","0,430","Warsaw Stock Exchange-prices in PLN currency","4000","0,430","13:15:41","4000","0,430","14:31:26","3990","0,430","15:00:00","2000","0,430","15:04:28",
"2020-04-08","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","6372","0,430","Warsaw Stock Exchange-prices in PLN currency","1","0,430","07:01:27","508","0,430","07:01:58","5860","0,430","07:40:05","1","0,430","08:46:53","1","0,430","13:04:44","1","0,430","14:25:20",
"2020-04-09","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","1135","0,450","Warsaw Stock Exchange-prices in PLN currency","1","0,430","07:09:46","850","0,450","12:06:41","284","0,450","12:06:45",
"2020-04-06","AS Infortar","AS Infortar on 39,24% AS Tallink Grupp aktsiate omanik.  AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed.","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Aktsiate pantimine","92971063","0,616","Väljapool kauplemiskohta","92971063","0,616","00:00:00",
"2020-03-30","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","4970","0,400","Warsaw Stock Exchange-prices in PLN currency","66","0,400","08:46:31","165","0,400","08:46:31","1","0,400","10:41:21","4738","0,400","12:17:57",
"2020-04-02","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","5000","0,430","Warsaw Stock Exchange-prices in PLN currency","2500","0,430","12:28:35","2500","0,430","12:28:37",
"2020-03-20","Lindermann, Birnbaum & Kasela OÜ","PRFoods AS juhatuse liikme Indrek Kasela 100% omanduses olev ettevõte","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","1000","0,413","Nasdaq Tallinn AS, XTAL","24","0,414","13:33:28","490","0,410","13:33:28","300","0,415","13:33:28","186","0,420","13:41:04",
"2020-03-25","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","409","0,400","Warsaw Stock Exchange-prices in PLN currency","407","0,400","09:32:19","1","0,400","14:43:46","1","0,400","15:36:14",
"2020-03-24","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","17559","0,400","Warsaw Stock Exchange-prices in PLN currency","6210","0,400","11:45:25","1","0,400","08:58:03","1","0,400","08:02:58","1344","0,400","11:58:11","10000","0,400","14:09:12","1","0,400","15:18:55","1","0,400","15:41:11","1","0,400","15:47:57",
"2020-03-27","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","3","0,400","Warsaw Stock Exchange-prices in PLN currency","1","0,400","08:00:00","1","0,400","10:04:49","1","0,400","12:49:07",
"2020-03-20","Televool OÜ","Coop Pank AS-i Krediidiriski juhi Kerstin Lossiga seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Ost","5000","1,020","Nasdaq Tallinn AS, XTAL","1540","1,020","10:29:00","500","1,020","10:24:00","1500","1,020","10:21:00","1370","1,020","10:17:00","90","1,020","10:17:00",
"2020-03-16","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","1109","0,400","Warsaw Stock Exchange-prices in PLN currency","1","0,400","15:11:22","1108","0,400","16:00:00",
"2020-03-17","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","659","0,400","Warsaw Stock Exchange-prices in PLN currency","658","0,400","08:32:10","1","0,400","09:15:28",
"2020-03-18","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","31978","0,400","Warsaw Stock Exchange-prices in PLN currency","6266","0,400","08:00:34","3000","0,400","08:09:56","100","0,400","09:07:24","1","0,400","10:58:10","1","0,400","11:39:55","20436","0,400","11:48:29","1898","0,400","14:00:18","276","0,400","16:00:00",
"2020-03-20","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","3312","0,400","Warsaw Stock Exchange-prices in PLN currency","1","0,400","08:02:01","1","0,400","09:40:39","3310","0,400","10:13:57",
"2020-03-23","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","1","0,400","Warsaw Stock Exchange-prices in PLN currency","1","0,400","10:04:53",
"2020-03-19","Joel Kukemelk","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","3000","10,225","Nasdaq Tallinn AS, XTAL","233","10,250","11:56:14","20","10,250","11:54:11","5","10,250","11:53:21","25","10,250","11:52:32","4","10,250","11:52:12","10","10,250","11:51:00","25","10,250","11:47:13","40","10,250","11:46:03","4","10,250","11:44:10","200","10,250","11:43:39","934","10,250","11:42:47","978","10,200","10:34:23","100","10,200","10:32:18","50","10,200","10:30:20","36","10,200","10:29:13","20","10,200","10:29:13","10","10,200","10:29:13","80","10,200","10:29:13","50","10,200","10:29:13","50","10,200","10:29:13","5","10,200","10:29:13","1","10,200","10:29:13","25","10,200","10:29:13","20","10,200","10:29:13","10","10,200","10:29:13","49","10,200","10:29:13","16","10,200","10:29:13",
"2020-03-18","Joel Kukemelk","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","1469","10,250","Nasdaq Tallinn AS, XTAL","1469","10,250","13:50:15",
"2020-03-12","Lindermann, Birnbaum & Kasela OÜ","PRFoods AS juhatuse liikme Indrek Kasela 100% omanduses olev ettevõte","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","5994","0,397","Nasdaq Tallinn AS, XTAL","2500","0,400","11:25:35","1818","0,400","13:08:27","1676","0,390","13:08:27",
"2020-03-13","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heero´ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300111558","Ost","11","1 005,000","Nasdaq Tallinn AS, XTAL","1","1 005,000","10:28:16","10","1 005,000","10:24:26",
"2020-03-13","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","39367","0,400","Warsaw Stock Exchange-prices in PLN currency","28500","0,400","08:16:58","4000","0,400","08:26:17","6867","0,400","10:28:50",
"2020-03-11","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","1000","0,470","Warsaw Stock Exchange-prices in PLN currency","120","0,470","08:00:00","880","0,470","10:11:11",
"2020-03-09","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","3000","0,472","Warsaw Stock Exchange-prices in PLN currency","52","0,470","15:46:00","948","0,470","15:46:00","1000","0,470","15:46:00","729","0,470","15:46:00","271","0,490","15:49:42",
"2020-03-05","AS Infortar","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","750000","0,938","Nasdaq Tallinn AS, XTAL","750000","0,938","08:35:00",
"2020-03-05","Ain Hanschmidt","AS Tallink Grupp nõukogu liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","200000","0,938","Nasdaq Tallinn AS, XTAL","200000","0,938","08:35:00",
"2020-02-28","OÜ Kakssada Kakskümmend Volti","AS LHV Group nõukogu liikme Raivo Heinaga seotud juriidiline isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Ost","2400","12,675","Nasdaq Tallinn AS, XTAL","800","12,700","09:09:14","20","12,650","09:09:14","2","12,650","09:09:14","1079","12,600","09:09:14","2","12,700","09:09:14","400","12,800","09:09:14","97","12,800","09:09:14",
"2020-02-27","Pamela Must","AS LHV Pank juhatuse liikme Jüri Heero´ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Ost","391","13,050","Nasdaq Tallinn AS, XTAL","391","13,050","11:31:24",
"2020-02-27","Erki Kilu","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","6000","13,300","Väljapool kauplemiskohta","6000","13,300","12:59:00",
"2020-02-27","Erki Kilu","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","4000","13,300","Nasdaq Tallinn AS, XTAL","4000","13,300","09:40:52",
"2020-02-27","Rain Gontmacher","AS LHV Pank krediidikomitee esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Ost","772","13,200","Nasdaq Tallinn AS, XTAL","300","13,200","11:25:53","119","13,200","11:25:53","104","13,200","11:25:53","249","13,200","11:25:53",
"2020-02-27","Rain Gontmacher","AS LHV Pank krediidikomitee esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Ost","6000","13,300","Väljapool kauplemiskohta","6000","13,300","12:59:00",
"2020-02-27","OÜ Kakssada Kakskümmend Volti","AS LHV Group nõukogu liikme Raivo Heinaga seotud juriidiline isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Ost","4000","13,300","Nasdaq Tallinn AS, XTAL","4000","13,300","12:13:42",
"2020-03-03","Toivo Ninnas","Aktsiaseltsi Tallink Grupp nõukogu liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","400000","0,940","Nasdaq Tallinn AS, XTAL","400000","0,940","08:03:00",
"2020-03-02","AS Infortar","Ain Hanschmidt ja Eve Pant on AS Infortar juhatuse liikmed ja AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","827763","0,942","Nasdaq Tallinn AS, XTAL","827763","0,942","08:31:00",
"2020-02-25","Lindermann, Birnbaum & Kasela OÜ","PRFoods AS juhatuse liikme Indrek Kasela 100% omanduses olev ettevõte","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","2000","0,495","Nasdaq Tallinn AS, XTAL","177","0,490","13:08:15","1498","0,495","13:08:15","325","0,498","13:08:15",
"2020-02-26","Ambient Sound Investments OÜ","Tauno Tats?iga seotud isik, AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","74880","0,000","Väljapool kauplemiskohta","74880","0,000","12:59:20",
"2020-02-26","Madis Toomsalu","AS LHV Group juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Pantimine","12187","13,950","Väljapool kauplemiskohta","12187","13,950","13:16:00",
"2020-02-28","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","170000","0,500","Warsaw Stock Exchange-prices in PLN currency","9000","0,500","11:31:22","1000","0,500","12:40:06","40000","0,500","12:45:13","20000","0,500","12:45:13","14564","0,500","13:33:45","5060","0,500","13:37:04","7670","0,500","13:55:10","10000","0,500","14:50:00","60000","0,500","14:58:36","500","0,500","14:59:04","2206","0,500","15:38:12",
"2020-02-26","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","1138","0,510","Warsaw Stock Exchange-prices in PLN currency","1000","0,510","14:06:58","138","0,510","14:06:58",
"2020-02-25","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","16000","0,500","Warsaw Stock Exchange-prices in PLN currency","4000","0,500","13:12:01","3199","0,500","13:12:01","1","0,500","13:21:21","800","0,500","14:13:49","2200","0,500","14:13:49","1800","0,500","14:18:53","4000","0,500","14:18:53",
"2020-02-28","PN Management OÜ","PN Management juhatuse liige Paavo Nõgene on AS Tallink Grupp juhatuse esimees.","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","37000","0,898","Nasdaq Tallinn AS, XTAL","3064","0,892","10:30:00","3500","0,896","10:30:00","5866","0,900","10:30:00","2000","0,898","10:30:00","5570","0,898","10:30:00","5000","0,898","10:39:00","800","0,900","10:39:00","4134","0,900","10:39:00","6766","0,900","10:39:00","300","0,900","10:39:00",
"2020-02-19","Erki Kilu","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","3865","14,589","Nasdaq Tallinn AS, XTAL","3","14,600","08:50:19","10","14,600","08:50:19","1","14,600","08:50:19","439","14,600","08:50:19","20","14,600","08:50:19","5","14,600","08:50:19","18","14,600","08:50:19","1","14,600","08:50:19","3","14,600","08:52:57","4","14,600","09:02:25","3","14,600","09:03:19","40","14,600","09:04:28","100","14,600","09:23:08","1","14,600","09:29:15","1","14,600","09:34:57","10","14,600","09:47:47","24","14,600","09:53:14","3","14,600","10:09:44","500","14,600","10:24:04","320","14,600","10:25:43","494","14,600","10:37:22","865","14,550","12:50:52","169","14,600","12:52:18","10","14,600","12:59:18","35","14,600","13:11:45","2","14,600","13:18:54","784","14,600","13:19:51",
"2020-02-20","Erki Kilu","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","201","14,600","Nasdaq Tallinn AS, XTAL","10","14,600","08:00:00","2","14,600","08:00:00","5","14,600","08:00:00","13","14,600","08:00:00","1","14,600","08:00:00","3","14,600","08:00:00","1","14,600","08:00:00","20","14,600","08:00:00","5","14,600","08:00:00","9","14,600","08:00:00","10","14,600","08:00:00","15","14,600","08:00:00","100","14,600","08:00:00","2","14,600","08:00:00","2","14,600","13:43:23","3","14,600","13:44:43",
"2020-02-19","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","1048","14,600","Nasdaq Tallinn AS, XTAL","200","14,600","11:45:42","330","14,600","11:52:37","240","14,600","12:02:30","2","14,600","12:09:22","20","14,600","12:10:44","40","14,600","12:15:38","2","14,600","12:20:34","166","14,600","12:52:18","37","14,600","13:19:51","1","14,600","13:22:26","10","14,600","13:44:27",
"2020-02-18","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","609","14,659","Nasdaq Tallinn AS, XTAL","14","14,650","08:44:16","40","14,650","08:45:20","1","14,650","08:45:53","15","14,650","08:48:16","430","14,650","08:50:45","3","14,700","09:11:55","40","14,700","09:12:57","65","14,700","09:14:46","1","14,700","09:57:51",
"2020-02-18","Martti Singi","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","2074","14,626","Nasdaq Tallinn AS, XTAL","3","14,650","09:37:17","25","14,650","09:37:17","1","14,650","09:40:00","1","14,650","09:40:17","13","14,650","09:45:39","138","14,600","09:46:30","1","14,600","09:46:30","10","14,600","09:46:30","1","14,600","09:46:30","500","14,600","09:46:30","140","14,600","09:46:30","12","14,600","09:46:30","137","14,600","09:46:30","61","14,600","09:46:30","8","14,650","09:46:48","449","14,650","09:56:42","51","14,650","09:58:55","5","14,650","10:02:38","10","14,650","10:06:12","10","14,650","10:09:23","50","14,650","10:17:59","110","14,650","10:22:47","8","14,650","10:26:52","2","14,650","11:32:43","254","14,650","11:43:33","2","14,700","12:10:53","9","14,700","12:26:56","34","14,650","13:41:44","1","14,650","13:41:44","7","14,650","13:45:04","21","14,650","13:54:20",
"2020-02-19","Martti Singi","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","3794","14,600","Nasdaq Tallinn AS, XTAL","614","14,600","08:00:03","68","14,600","08:00:03","10","14,600","08:00:03","41","14,600","08:00:03","100","14,600","08:00:03","10","14,600","08:00:03","157","14,600","08:00:03","93","14,600","08:05:31","100","14,600","08:05:31","300","14,600","08:05:31","10","14,600","08:05:31","6","14,600","08:05:31","291","14,600","08:05:31","874","14,600","10:37:22","4","14,600","10:40:22","116","14,600","10:42:18","500","14,600","13:19:51","500","14,600","13:19:51",
"2020-02-12","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","1796","14,600","Nasdaq Tallinn AS, XTAL","500","14,600","11:58:02","18","14,600","11:56:08","80","14,600","11:55:32","20","14,600","11:53:32","100","14,600","11:48:39","10","14,600","11:44:05","17","14,600","11:37:40","4","14,600","11:33:49","200","14,600","11:28:45","500","14,600","11:19:31","347","14,600","11:17:51",
"2020-02-13","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Ost","985","14,700","Nasdaq Tallinn AS, XTAL","1","14,700","10:02:28","1","14,700","10:02:28","983","14,700","10:02:28",
"2020-02-14","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","1003","14,700","Nasdaq Tallinn AS, XTAL","50","14,700","13:46:07","50","14,700","13:13:14","8","14,700","11:56:41","30","14,700","10:32:18","65","14,700","10:27:17","139","14,700","10:19:32","20","14,700","10:17:47","20","14,700","09:52:38","467","14,700","09:39:32","10","14,700","09:39:32","9","14,750","09:39:32","135","14,700","09:39:32",
"2020-02-13","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","5000","14,600","Väljapool kauplemiskohta","5000","14,600","08:44:08",
"2020-02-12","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","3500","14,150","Väljapool kauplemiskohta","3500","14,150","09:59:03",
"2020-01-31","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","340331","0,580","Warsaw Stock Exchange-prices in PLN currency","4000","0,580","10:00:00","825","0,580","10:00:00","45175","0,580","10:00:00","50000","0,580","10:00:07","50000","0,580","10:00:07","50000","0,580","10:00:07","50000","0,580","10:00:08","50000","0,580","10:00:08","40331","0,580","10:00:21",
"2020-01-27","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100005166","pant/pledge","9750750","0,205","Pledge-price(hind) is price from the end of day of registration Pledge on Warsaw Stock Exchange in PLN","9750750","0,205","14:32:00",
"2020-01-27","DAMAR PATRO UÜ","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100005166","pant/pledge as Pledgee","9750750","0,205","Pledge-price(hind) is price from the end of day of registration Pledge on Warsaw Stock Exchange in PLN","9750750","0,205","14:32:00",
"2020-01-27","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","2000","0,590","Warsaw Stock Exchange-prices in PLN currency","500","0,590","14:00:00","500","0,590","14:00:00","496","0,590","14:00:00","4","0,590","14:00:00","298","0,590","14:00:00","162","0,590","14:00:00","40","0,590","14:00:00",
"2020-01-24","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","1948","0,590","Warsaw Stock Exchange-prices in PLN currency","298","0,590","14:02:02","189","0,590","14:02:02","487","0,590","14:02:02","487","0,590","14:02:01","487","0,590","14:01:59",
"2020-01-28","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","1500","0,590","Warsaw Stock Exchange-prices in PLN currency","500","0,590","14:00:19","500","0,590","14:00:19","500","0,590","14:00:19",
"2020-01-29","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","2500","0,590","Warsaw Stock Exchange-prices in PLN currency","479","0,590","14:00:00","21","0,590","14:00:00","500","0,590","14:00:00","500","0,590","14:00:00","500","0,590","14:00:00","500","0,590","14:00:00",
"2020-01-30","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","2500","0,580","Warsaw Stock Exchange-prices in PLN currency","500","0,580","14:00:00","500","0,580","14:00:00","500","0,580","14:00:00","500","0,580","14:00:00","500","0,580","14:00:00",
"2020-01-23","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","12386","0,548","Warsaw Stock Exchange-prices in PLN currency","524","0,540","10:01:27","524","0,540","10:01:28","524","0,540","10:01:29","128","0,540","10:01:30","396","0,540","10:09:44","3352","0,550","14:00:00","3604","0,550","14:00:00","3334","0,550","14:00:00",
"2020-01-22","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","2500","0,540","Warsaw Stock Exchange-prices in PLN currency","500","0,540","10:00:00","500","0,540","10:00:00","500","0,540","10:00:00","500","0,540","10:00:00","500","0,540","10:00:00",
"2020-01-21","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","2500","0,520","Warsaw Stock Exchange-prices in PLN currency","500","0,520","10:00:00","500","0,520","10:00:00","500","0,520","10:00:00","500","0,520","10:00:00","500","0,520","10:00:00",
"2020-01-21","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","Ost","38000","0,114","Warsaw Stock Exchange-prices in PLN currency","12039","0,110","08:10:14","10000","0,110","08:10:14","2961","0,120","08:11:14","4000","0,118","10:36:50","1000","0,118","10:36:52","3000","0,119","10:36:52","4000","0,119","10:36:57","427","0,119","10:37:04","573","0,120","10:37:04",
"2020-01-23","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","110748","0,551","Warsaw Stock Exchange-prices in PLN currency","107438","0,550","11:17:58","562","0,560","11:17:58","1000","0,590","12:22:53","870","0,590","12:24:25","630","0,590","12:24:56","248","0,600","12:24:56",
"2020-01-17","Mersok OÜ","Mersok OÜ juhatuse liige Eve Pant on AS Tallink Grupp nõukogu liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","1020000","0,980","Nasdaq Tallinn AS, XTAL","17890","0,978","13:38:00","1000000","0,980","13:35:00","2110","0,978","13:29:00",
"2020-01-14","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","Ost","6711","0,540","Warsaw Stock Exchange-prices in PLN currency","969","0,538","13:42:09","2988","0,540","13:42:09","2754","0,540","13:42:09",
"2020-01-13","PN Management OÜ","PN Management juhatuse liige Paavo Nõgene on AS Tallink Grupp juhatuse esimees","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","25000","0,962","Nasdaq Tallinn AS, XTAL","11944","0,962","13:18:00","5000","0,962","13:18:00","8056","0,962","13:22:00",
"2019-12-13","Orbis OÜ","Juhatuse liikme (Jaanus Kõusaar) lähedalt seotud isik","Algse teate muudatus","Võlakirju jaotati märgituga võrreldes vähem","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300001544","Märkimine","22","1 000,000","Väljapool kauplemiskohta","22","1 000,000","09:17:00",
"2020-01-03","Ernesto Achille Preatoni","Council member of AS Pro Kapital Grupp; shareholder and ultimate beneficiary of AS Pro Kapital Grupp","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Acquisition","390884","0,000","Väljapool kauplemiskohta","390884","0,000","00:00:00",
"2019-12-11","Sameah Holding OÜ","Nõukogu liikmega (Triinu Reinold) lähedalt seotud isiku tehing","Algse teate muudatus","Võlakirju jaotati märgituga võrreldes vähem","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300001544","Märkimine","19","1 000,000","Väljapool kauplemiskohta","19","1 000,000","11:00:00",
"2019-12-11","Saandra 2013 OÜ","Nõukogu liikmega (Roberto De Silvestri) lähedalt seotud isiku tehing","Algse teate muudatus","Võlakirju jaotati märgituga võrreldes vähem","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300001544","Märkimine","500","1 000,000","Väljapool kauplemiskohta","500","1 000,000","11:00:00",
"2019-12-11","Five Star Assets OÜ","Nõukogu liikmega (Roberto De Silvestri) lähedalt seotud isiku tehing","Algse teate muudatus","Võlakirju jaotati märgituga võrreldes vähem","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300001544","Märkimine","44","1 000,000","Väljapool kauplemiskohta","44","1 000,000","11:00:00",
"2019-12-13","Felix Holding OÜ","Nõukogu liikmega (Triinu Reinold) lähedalt seotud isiku tehing","Algse teate muudatus","Võlakirju jaotati märgituga võrreldes vähem, võlakirju märgiti 2019-12-13 ja 2019-12-11","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300001544","Märkimine","126","1 000,000","Väljapool kauplemiskohta","126","1 000,000","12:50:00",
"2019-12-11","Jim Invest Holding OÜ","Nõukogu liikmega (Triinu Reinold) lähedalt seotud isiku tehing","Algse teate muudatus","Võlakirju jaotati märgituga võrreldes vähem","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300001544","Märkimine","71","1 000,000","Väljapool kauplemiskohta","71","1 000,000","11:00:00",
"2019-12-04","Liina Sadrak","Juhatuse liige","Algse teate muudatus","Võlakirju jaotati märgituga võrreldes vähem","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300001544","Märkimine","8","1 000,000","Väljapool kauplemiskohta","8","1 000,000","11:30:00",
"2019-12-10","Marko Varik","Juhatuse liige","Algse teate muudatus","Võlakirju jaotati märgituga võrreldes vähem","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300001544","Märkimine","3","1 000,000","Väljapool kauplemiskohta","3","1 000,000","11:00:00",
"2019-12-30","Sauekliinik OÜ","Coop Pank AS-i Erakliendi Kinnisvara Finantseerimise Äriliini juhi Karin Ossipovaga seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Ost","319","1,070","Nasdaq Tallinn AS, XTAL","319","1,070","11:37:04",
"2020-01-02","OÜ PPG-Invest","AS Tallink Grupp nõukogu liikmele Raino Paron?ile 100% kuuluv äriühing","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","25137","0,970","Nasdaq Tallinn AS, XTAL","25137","0,970","08:39:23",
"2019-12-30","Sauekliinik OÜ","Coop Pank AS-i Erakliendi Kinnisvara Finantseerimise Äriliini juhi Karin Ossipovaga seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Ost","431","1,070","Nasdaq Tallinn AS, XTAL","431","1,070","11:37:02",
"2019-12-27","Kristjan Seema","Coop Pank AS-i turundus- ja kommunikatsioonijuht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Ost","2500","1,070","Nasdaq Tallinn AS, XTAL","2500","1,070","11:24:00",
"2019-12-19","Alexey Petrov","Chairman of the Supervisory Board of Resbud SE","Algne teade","","Resbud SE","259400V9BOVAIHNBLX98","Aktsia","EE3100142985","Ost","2788000","0,147","Väljapool kauplemiskohta","2788000","0,147","08:54:00",
"2019-12-30","Ernesto Achille Preatoni","Council member of AS Pro Kapital Grupp; indirect shareholder and ultimate beneficiary of AS Pro Kapital Grupp via OÜ Svalbork","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","31","1,440","Nasdaq Tallinn AS, XTAL","6","1,440","09:28:46","25","1,440","10:12:37",
"2019-12-27","Ernesto Achille Preatoni","Council member of AS Pro Kapital Grupp; indirect shareholder and ultimate beneficiary of AS Pro Kapital Grupp via OÜ Svalbork","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","28651","1,391","Nasdaq Tallinn AS, XTAL","27810","1,390","08:00:03","47","1,390","12:24:15","794","1,440","12:24:19",
"2019-12-23","Ernesto Achille Preatoni","Council member of AS Pro Kapital Grupp; indirect shareholder and ultimate beneficiary of AS Pro Kapital Grupp via OÜ Svalbork","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","12143","1,390","Nasdaq Tallinn AS, XTAL","2143","1,390","08:00:00","10000","1,390","09:56:23",
"2019-12-20","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","Ost","7907","0,455","Warsaw Stock Exchange-prices in PLN currency","4525","0,455","10:00:00","375","0,455","10:00:00","100","0,455","10:00:00","2800","0,455","10:00:00","107","0,455","10:19:22",
"2019-12-20","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","84261","0,562","Warsaw Stock Exchange-prices in PLN currency","40","0,500","10:19:22","588","0,500","11:09:11","42","0,500","11:09:11","374","0,500","12:02:13","234","0,500","12:36:29","650","0,500","12:36:29","650","0,500","12:36:29","650","0,500","12:36:29","650","0,500","12:36:29","599","0,500","12:36:29","650","0,508","13:53:43","150","0,508","13:53:45","500","0,510","13:53:45","650","0,510","13:53:46","650","0,510","13:53:47","650","0,510","13:53:47","650","0,510","13:53:48","88","0,510","13:53:48","562","0,518","13:53:48","650","0,518","13:53:48","650","0,518","13:53:48","650","0,518","13:53:49","488","0,518","13:53:49","94","0,520","13:53:49","68","0,520","13:53:49","650","0,520","13:53:49","650","0,520","13:53:49","650","0,520","13:53:49","650","0,520","13:53:51","332","0,520","13:53:51","318","0,528","13:53:51","650","0,528","13:53:51","650","0,528","13:53:52","650","0,528","13:53:52","650","0,528","13:53:52","82","0,528","13:53:52","568","0,529","13:53:52","310","0,529","13:53:53","340","0,530","13:53:53","650","0,530","13:53:53","650","0,530","13:54:05","650","0,530","13:54:05","650","0,530","13:54:05","60","0,530","13:54:06","590","0,532","13:54:06","650","0,532","13:54:06","89","0,532","13:54:06","561","0,535","13:54:06","650","0,535","13:54:07","650","0,535","13:54:07","649","0,535","13:54:07","1","0,540","13:54:07","650","0,540","13:54:07","650","0,540","13:54:07","650","0,540","13:54:08","650","0,540","13:54:08","650","0,540","13:54:08","650","0,540","13:54:09","650","0,540","13:54:09","650","0,540","13:54:09","650","0,540","13:54:10","650","0,540","13:54:10","650","0,540","13:54:10","18","0,540","13:54:11","300","0,540","13:54:11","650","0,550","13:56:34","650","0,550","13:56:34","650","0,550","14:02:29","350","0,550","14:02:29","152","0,550","14:27:25","200","0,560","15:08:42","225","0,560","15:08:42","425","0,560","15:08:42","425","0,560","15:08:42","425","0,560","15:08:42","425","0,560","15:08:42","425","0,560","15:08:42","425","0,560","15:08:42","425","0,560","15:08:42","425","0,560","15:08:42","375","0,560","15:08:42","425","0,570","15:11:18","50","0,560","15:13:14","425","0,552","15:17:58","330","0,552","15:17:58","95","0,570","15:17:58","425","0,570","15:17:58","425","0,570","15:17:58","425","0,570","15:17:59","425","0,570","15:17:59","425","0,570","15:18:00","354","0,570","15:18:00","71","0,570","15:18:00","425","0,570","15:18:00","425","0,570","15:18:00","425","0,570","15:18:00","425","0,570","15:18:01","425","0,570","15:18:01","425","0,570","15:18:01","425","0,570","15:18:02","425","0,570","15:18:02","329","0,570","15:18:02","96","0,575","15:18:02","425","0,575","15:18:02","425","0,575","15:18:02","254","0,575","15:18:03","171","0,580","15:18:03","425","0,580","15:18:03","425","0,580","15:18:03","425","0,580","15:18:04","425","0,580","15:18:04","425","0,580","15:18:16","425","0,580","15:18:16","425","0,580","15:18:16","425","0,580","15:18:16","425","0,580","15:18:58","204","0,580","15:18:59","425","0,595","15:42:57","425","0,595","15:43:01","425","0,595","15:43:03","425","0,595","15:43:04","425","0,595","15:43:05","425","0,595","15:43:06","425","0,595","15:43:08","425","0,595","15:43:14","425","0,595","15:43:14","425","0,595","15:43:22","425","0,595","15:43:23","176","0,595","15:43:23","189","0,590","16:02:54","425","0,590","16:02:54","339","0,590","16:02:54","28","0,590","16:02:26","86","0,590","16:02:26","425","0,590","16:02:26","425","0,590","16:02:26","425","0,590","16:02:26","425","0,590","16:02:26","425","0,590","16:02:26","425","0,590","16:02:26","425","0,590","16:02:26","425","0,590","16:02:26","425","0,590","16:02:26","425","0,590","16:00:00","358","0,590","16:00:00","249","0,590","16:00:00","221","0,590","16:00:00","425","0,590","16:00:00","425","0,590","16:00:00","397","0,590","16:00:00","67","0,600","15:48:20","175","0,600","15:48:20","250","0,600","15:48:20","325","0,600","15:48:20","100","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20","425","0,600","15:48:20",
"2019-12-20","Ernesto Achille Preatoni","Council member of AS Pro Kapital Grupp; indirect shareholder and ultimate beneficiary of AS Pro Kapital Grupp via OÜ Svalbork","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","10","1,440","Nasdaq Tallinn AS, XTAL","10","1,440","13:17:16",
"2019-12-19","Lucrativo OÜ","Coop Pank AS-i juhatuse liikme Kerli Lõhmusega seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Ost","4512","1,100","Nasdaq Tallinn AS, XTAL","789","1,100","10:34:00","3723","1,100","10:34:00",
"2019-12-18","Ernesto Achille Preatoni","Council member of AS Pro Kapital Grupp; indirect shareholder and ultimate beneficiary of AS Pro Kapital Grupp via OÜ Svalbork","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","8010","1,440","Nasdaq Tallinn AS, XTAL","8000","1,440","08:00:03","10","1,440","08:46:42",
"2019-12-19","Ernesto Achille Preatoni","Council member of AS Pro Kapital Grupp; indirect shareholder and ultimate beneficiary of AS Pro Kapital Grupp via OÜ Svalbork","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","50","1,440","Nasdaq Tallinn AS, XTAL","50","1,440","08:00:01",
"2019-12-17","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","19749","0,500","Warsaw Stock Exchange-prices in PLN currency","214","0,500","08:00:00","18","0,500","08:00:00","1","0,500","08:00:00","197","0,500","08:00:00","26","0,500","08:00:00","171","0,500","08:00:00","204","0,500","08:00:00","204","0,500","08:00:00","11","0,500","10:40:28","72","0,500","10:42:04","650","0,500","10:42:04","650","0,500","15:41:59","650","0,500","15:41:59","443","0,500","15:41:59","567","0,500","08:11:10","71","0,500","08:11:10","650","0,500","08:11:10","650","0,500","08:11:10","650","0,500","08:11:10","650","0,500","08:11:10","650","0,500","08:11:10","650","0,500","08:11:10","650","0,500","08:11:10","650","0,500","08:11:10","650","0,500","08:11:10","650","0,500","08:11:10","650","0,500","08:11:10","650","0,500","08:11:10","650","0,500","08:11:10","650","0,500","08:11:10","650","0,500","08:11:10","650","0,500","08:11:10","650","0,500","08:11:10","650","0,500","08:11:10","650","0,500","08:11:10","650","0,500","08:11:10","650","0,500","08:11:10","650","0,500","08:11:10","650","0,500","08:11:10","650","0,500","08:11:10",
"2019-12-18","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","229","0,500","Warsaw Stock Exchange-prices in PLN currency","12","0,500","08:00:00","195","0,500","08:07:54","5","0,500","08:07:54","17","0,500","13:31:38",
"2019-11-19","Edoardo Axel Preatoni","Member of the Management Board of AS Pro Kapital Grupp","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Võlainstrument","SE0006504379","Müük","2","100 000,000","Väljapool kauplemiskohta","2","100 000,000","00:00:00",
"2019-12-13","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","795","0,500","Warsaw Stock Exchange-prices in PLN currency","50","0,500","09:02:01","650","0,500","09:02:01","95","0,500","09:02:01",
"2019-12-16","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","14399","0,500","Warsaw Stock Exchange-prices in PLN currency","555","0,500","08:46:00","650","0,500","08:46:00","650","0,500","08:46:00","645","0,500","08:46:00","5","0,500","08:47:01","650","0,500","08:47:01","650","0,500","08:47:01","650","0,500","08:47:01","650","0,500","08:47:01","650","0,500","08:47:01","45","0,500","08:47:01","100","0,500","08:49:27","199","0,500","09:16:04","306","0,500","10:13:01","650","0,500","10:13:01","650","0,500","10:13:01","650","0,500","10:13:01","650","0,500","10:13:01","650","0,500","10:13:01","650","0,500","10:13:01","650","0,500","10:13:01","144","0,500","10:13:01","300","0,500","11:00:15","206","0,500","16:00:00","194","0,500","16:00:00","650","0,500","16:00:00","650","0,500","16:00:00","650","0,500","16:00:00","650","0,500","16:00:00",
"2019-12-17","Ernesto Achille Preatoni","Council member of AS Pro Kapital Grupp; indirect shareholder and ultimate beneficiary of AS Pro Kapital Grupp via OÜ Svalbork","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","17","1,440","Nasdaq Tallinn AS, XTAL","7","1,440","10:41:41","10","1,440","12:38:23",
"2019-12-16","Ernesto Achille Preatoni","Council member of AS Pro Kapital Grupp; indirect shareholder and ultimate beneficiary of AS Pro Kapital Grupp via OÜ Svalbork","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","79900","1,460","Nasdaq Tallinn AS, XTAL","28187","1,460","08:00:01","6713","1,460","08:04:25","2055","1,460","08:56:38","858","1,480","08:56:38","17730","1,480","08:56:38","2000","1,480","08:56:38","9990","1,440","11:35:32","3000","1,440","12:11:52","6672","1,440","12:12:08","2000","1,440","12:13:19","695","1,440","12:16:42",
"2019-12-13","Felix Holding OÜ","Nõukogu liikmega (Triinu Reinold) lähedalt seotud isiku tehing","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300001544","Märkimine","200","1 000,000","Väljapool kauplemiskohta","200","1 000,000","12:50:00",
"2019-12-13","Orbis OÜ","Juhatuse liikme (Jaanus Kõusaar) lähedalt seotud isik","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300001544","Märkimine","60","1 000,000","Väljapool kauplemiskohta","60","1 000,000","09:17:00",
"2019-12-11","Saandra 2013 OÜ","Nõukogu liikmega (Roberto De Silvestri) lähedalt seotud isiku tehing","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300001544","Märkimine","2000","1 000,000","Väljapool kauplemiskohta","2000","1 000,000","11:00:00",
"2019-12-11","Jim Invest Holding OÜ","Nõukogu liikmega (Triinu Reinold) lähedalt seotud isiku tehing","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300001544","Märkimine","200","1 000,000","Väljapool kauplemiskohta","200","1 000,000","11:00:00",
"2019-12-11","Five Star Assets OÜ","Nõukogu liikmega (Roberto De Silvestri) lähedalt seotud isiku tehing","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300001544","Märkimine","500","1 000,000","Väljapool kauplemiskohta","500","1 000,000","11:00:00",
"2019-12-11","Felix Holding OÜ","Nõukogu liikmega (Triinu Reinold) lähedalt seotud isiku tehing","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300001544","Märkimine","300","1 000,000","Väljapool kauplemiskohta","300","1 000,000","11:00:00",
"2019-12-11","Sameah Holding OÜ","Nõukogu liikmega (Triinu Reinold) lähedalt seotud isiku tehing","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300001544","Märkimine","200","1 000,000","Väljapool kauplemiskohta","200","1 000,000","11:00:00",
"2019-12-12","Ernesto Achille Preatoni","Council member of AS Pro Kapital Grupp; indirect shareholder and ultimate beneficiary of AS Pro Kapital Grupp via OÜ Svalbork","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","1169","1,460","Nasdaq Tallinn AS, XTAL","1069","1,460","08:00:04","31","1,460","10:43:15","69","1,460","10:43:15",
"2019-12-10","Jaanus Vihand","Coop Pank AS-i nõukogu esimees","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Ost","3000","1,085","Nasdaq Tallinn AS, XTAL","100","1,082","11:40:00","2900","1,085","11:40:00",
"2019-12-12","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","17500","0,500","Warsaw Stock Exchange-prices in PLN currency","600","0,500","13:42:42","650","0,500","13:42:42","650","0,500","13:42:42","650","0,500","13:42:42","650","0,500","13:42:42","650","0,500","13:42:42","650","0,500","13:42:42","650","0,500","13:42:42","650","0,500","13:42:42","650","0,500","13:42:42","650","0,500","13:42:42","650","0,500","13:42:42","650","0,500","13:42:42","650","0,500","13:42:42","650","0,500","13:42:42","650","0,500","13:42:42","650","0,500","13:42:42","650","0,500","13:42:42","650","0,500","13:42:42","650","0,500","13:42:42","650","0,500","13:42:42","650","0,500","13:42:42","650","0,500","13:42:42","650","0,500","13:42:42","650","0,500","13:42:42","650","0,500","13:42:42","650","0,500","13:42:42",
"2019-12-10","Roman Provotorov","Coop Pank AS-i nõukogu liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE3100007857","Ost","1000","1,096","Nasdaq Tallinn AS, XTAL","300","1,096","13:47:00","700","1,096","13:47:00",
"2019-11-28","Ernesto Achille Preatoni","Council member of AS Pro Kapital Grupp; indirect shareholder and ultimate beneficiary of AS Pro Kapital Grupp via OÜ Svalbork","Algse teate muudatus","Tehingute kellaaegade täpsustus, tehingu hinna täpsustus","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","25725","1,330","Nasdaq Tallinn AS, XTAL","25679","1,330","13:59:41","46","1,290","08:21:36",
"2019-12-05","Ernesto Achille Preatoni","Council member of AS Pro Kapital Grupp; indirect shareholder and ultimate beneficiary of AS Pro Kapital Grupp via OÜ Svalbork","Algse teate muudatus","Tehingute kellaaegade täpsustus","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","54221","1,287","Nasdaq Tallinn AS, XTAL","1","1,280","09:20:58","40000","1,280","09:56:08","10","1,280","10:04:24","10","1,280","10:19:32","100","1,280","13:25:24","6879","1,280","13:48:06","7221","1,330","13:49:58",
"2019-12-11","Ernesto Achille Preatoni","Council member of AS Pro Kapital Grupp; indirect shareholder and ultimate beneficiary of AS Pro Kapital Grupp via OÜ Svalbork","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","22931","1,460","Nasdaq Tallinn AS, XTAL","22931","1,460","13:59:50",
"2019-11-19","Ernesto Achille Preatoni","Council member of AS Pro Kapital Grupp; indirect shareholder and ultimate beneficiary of AS Pro Kapital Grupp via OÜ Svalbork","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","10000","1,130","Nasdaq Tallinn AS, XTAL","10000","1,130","11:42:18",
"2019-11-21","Ernesto Achille Preatoni","Council member of AS Pro Kapital Grupp; indirect shareholder and ultimate beneficiary of AS Pro Kapital Grupp via OÜ Svalbork","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","5324","1,180","Nasdaq Tallinn AS, XTAL","5174","1,180","08:00:02","150","1,180","09:42:08",
"2019-11-22","Ernesto Achille Preatoni","Council member of AS Pro Kapital Grupp; indirect shareholder and ultimate beneficiary of AS Pro Kapital Grupp via OÜ Svalbork","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","6676","1,180","Nasdaq Tallinn AS, XTAL","6676","1,180","12:02:26",
"2019-11-25","Ernesto Achille Preatoni","Council member of AS Pro Kapital Grupp; indirect shareholder and ultimate beneficiary of AS Pro Kapital Grupp via OÜ Svalbork","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","21680","1,230","Nasdaq Tallinn AS, XTAL","21680","1,230","11:40:13",
"2019-11-27","Ernesto Achille Preatoni","Council member of AS Pro Kapital Grupp; indirect shareholder and ultimate beneficiary of AS Pro Kapital Grupp via OÜ Svalbork","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","51274","1,283","Nasdaq Tallinn AS, XTAL","4713","1,230","08:00:03","70","1,230","08:00:03","60","1,230","09:15:49","1477","1,230","13:50:46","44954","1,290","13:50:56",
"2019-11-28","Ernesto Achille Preatoni","Council member of AS Pro Kapital Grupp; indirect shareholder and ultimate beneficiary of AS Pro Kapital Grupp via OÜ Svalbork","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","25725","1,330","Nasdaq Tallinn AS, XTAL","25679","1,330","08:21:36","46","1,330","13:59:41",
"2019-11-29","Ernesto Achille Preatoni","Council member of AS Pro Kapital Grupp; indirect shareholder and ultimate beneficiary of AS Pro Kapital Grupp via OÜ Svalbork","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","100","1,330","Nasdaq Tallinn AS, XTAL","100","1,330","08:38:42",
"2019-12-04","Ernesto Achille Preatoni","Council member of AS Pro Kapital Grupp; indirect shareholder and ultimate beneficiary of AS Pro Kapital Grupp via OÜ Svalbork","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","34939","1,310","Nasdaq Tallinn AS, XTAL","34939","1,310","08:06:32",
"2019-12-05","Ernesto Achille Preatoni","Council member of AS Pro Kapital Grupp; indirect shareholder and ultimate beneficiary of AS Pro Kapital Grupp via OÜ Svalbork","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","54221","1,287","Nasdaq Tallinn AS, XTAL","1","1,280","09:20:58","40000","1,280","09:56:08","10","1,280","10:04:24","10","1,280","10:19:32","100","1,280","13:48:06","6879","1,280","13:49:58","7221","1,330","13:25:24",
"2019-12-06","Ernesto Achille Preatoni","Council member of AS Pro Kapital Grupp; indirect shareholder and ultimate beneficiary of AS Pro Kapital Grupp via OÜ Svalbork","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","15000","1,380","Nasdaq Tallinn AS, XTAL","15000","1,380","13:15:29",
"2019-12-10","Ernesto Achille Preatoni","Council member of AS Pro Kapital Grupp; indirect shareholder and ultimate beneficiary of AS Pro Kapital Grupp via OÜ Svalbork","Algne teade","","AS Pro Kapital Grupp","097900BGM10000061519","Aktsia","EE3100006040","Müük","40000","1,400","Nasdaq Tallinn AS, XTAL","40000","1,400","10:56:04",
"2019-11-18","Raivo Piibor","Coop Pank AS-i tütarettevõtte Coop Kindlustusmaakler ASi juhatuse liige","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate hind","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","10000","1,150","Väljapool kauplemiskohta","10000","1,150","00:00:00",
"2019-12-10","Marko Varik","Juhatuse liige","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300001544","Märkimine","6","1 000,000","Väljapool kauplemiskohta","6","1 000,000","11:00:00",
"2019-11-18","Raivo Piibor","Coop Pank AS-i tütarettevõtte Coop Kindlustusmaakler ASi juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","10000","1,300","Väljapool kauplemiskohta","10000","1,300","00:00:00",
"2019-11-18","Kristjan Seema","Coop Pank AS-i turundus- ja kommunikatsiooni juht","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate hind","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","5000","1,150","Väljapool kauplemiskohta","5000","1,150","00:00:00",
"2019-11-18","Kristjan Seema","Coop Pank AS-i turundus- ja kommunikatsiooni juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","5000","1,300","Väljapool kauplemiskohta","5000","1,300","00:00:00",
"2019-11-25","OÜ Sauekliinik","Coop Pank AS-i Erakliendi Kinnisvara Finantseerimise Äriliini juhi Karin Ossipovaga seotud isik","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate hind","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","5380","1,150","Väljapool kauplemiskohta","5380","1,150","00:00:00",
"2019-11-25","OÜ Sauekliinik","Coop Pank AS-i Erakliendi Kinnisvara Finantseerimise Äriliini juhi Karin Ossipovaga seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","5380","1,300","Väljapool kauplemiskohta","5380","1,300","00:00:00",
"2019-11-26","Rasmus Heinla","Coop Pank AS-i tütarettevõtte Coop Finants AS-i juhatuse liige","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate hind","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","10000","1,150","Väljapool kauplemiskohta","10000","1,150","00:00:00",
"2019-11-26","Rasmus Heinla","Coop Pank AS-i tütarettevõtte Coop Finants AS-i juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","10000","1,300","Väljapool kauplemiskohta","10000","1,300","00:00:00",
"2019-11-29","Roman Provotorov","Coop Pank AS-i nõukogu liige","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate hind","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","10000","1,150","Väljapool kauplemiskohta","10000","1,150","00:00:00",
"2019-11-29","Roman Provotorov","Coop Pank AS-i nõukogu liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","10000","1,300","Väljapool kauplemiskohta","10000","1,300","00:00:00",
"2019-11-18","Televool OÜ","Coop Pank AS-i Krediidiriski juhi Kerstin Lossiga seotud isik","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate hind","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","15000","1,150","Väljapool kauplemiskohta","15000","1,150","00:00:00",
"2019-11-18","Televool OÜ","Coop Pank AS-i Krediidiriski juhi Kerstin Lossiga seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","15000","1,300","Väljapool kauplemiskohta","15000","1,300","00:00:00",
"2019-11-18","Martin Kuustik","Coop Pank AS-i Arendusvaldkonna juht","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate hind","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","10000","1,150","Väljapool kauplemiskohta","10000","1,150","00:00:00",
"2019-11-18","Martin Kuustik","Coop Pank AS-i Arendusvaldkonna juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","10000","1,300","Väljapool kauplemiskohta","10000","1,300","00:00:00",
"2019-11-18","Mariann Suik","Coop Pank AS-i juriidilise osakonna juhataja","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate hind","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","10000","1,150","Väljapool kauplemiskohta","10000","1,150","00:00:00",
"2019-11-18","Mariann Suik","Coop Pank AS-i juriidilise osakonna juhataja","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","10000","1,300","Väljapool kauplemiskohta","10000","1,300","00:00:00",
"2019-11-25","Margus Rink","Coop Pank AS-i juhatuse esimees","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate hind","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","10000","1,150","Väljapool kauplemiskohta","10000","1,150","00:00:00",
"2019-11-25","Margus Rink","Coop Pank AS-i juhatuse esimees","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","10000","1,300","Väljapool kauplemiskohta","10000","1,300","00:00:00",
"2019-11-29","Lucrativo OÜ","Coop Pank AS-i juhatuse liikme Kerli Lõhmusega seotud isik","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate hind","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","20000","1,150","Väljapool kauplemiskohta","20000","1,150","00:00:00",
"2019-11-29","Lucrativo OÜ","Coop Pank AS-i juhatuse liikme Kerli Lõhmusega seotud isik","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","20000","1,300","Väljapool kauplemiskohta","20000","1,300","00:00:00",
"2019-11-18","Janek Uiboupin","Coop Pank AS juhatuse liige","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate hind","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","20000","1,150","Väljapool kauplemiskohta","20000","1,150","00:00:00",
"2019-11-18","Janek Uiboupin","Coop Pank AS juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","20000","1,300","Väljapool kauplemiskohta","20000","1,300","00:00:00",
"2019-11-19","Jaanus Vihand","Coop Pank AS-i nõukogu esimees","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate hind","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","30000","1,150","Väljapool kauplemiskohta","30000","1,150","00:00:00",
"2019-11-19","Jaanus Vihand","Coop Pank AS-i nõukogu esimees","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","30000","1,300","Väljapool kauplemiskohta","30000","1,300","00:00:00",
"2019-11-22","Jaan Marjundi","Coop Pank AS-i nõukogu liige","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate hind","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","20000","1,150","Väljapool kauplemiskohta","20000","1,150","00:00:00",
"2019-11-22","Jaan Marjundi","Coop Pank AS-i nõukogu liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","20000","1,300","Väljapool kauplemiskohta","20000","1,300","00:00:00",
"2019-11-21","Helle Luks","Coop Pank AS-i müügivõrgu juht","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate hind","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","11540","1,150","Väljapool kauplemiskohta","11540","1,150","00:00:00",
"2019-11-21","Helle Luks","Coop Pank AS-i müügivõrgu juht","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","11540","1,300","Väljapool kauplemiskohta","11540","1,300","00:00:00",
"2019-11-29","Hans Pajoma","Coop Pank AS juhatuse liige","Algse teate muudatus","Jaotuse tulemusel muutus aktsiate hind","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","10000","1,150","Väljapool kauplemiskohta","10000","1,150","00:00:00",
"2019-11-29","Hans Pajoma","Coop Pank AS juhatuse liige","Algne teade","","Coop Pank AS","549300EHNXQVOI120S55","Aktsia","EE380B007855","Aktsiate märkimine","10000","1,300","Väljapool kauplemiskohta","10000","1,300","00:00:00",
"2019-12-04","Liina Sadrak","Juhatuse liige","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300001544","Märkimine","10","1 000,000","Väljapool kauplemiskohta","10","1 000,000","11:30:00",
"2019-12-06","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","14534","0,501","Warsaw Stock Exchange-prices in PLN currency","481","0,500","08:10:54","500","0,500","08:10:54","500","0,500","08:10:54","500","0,500","08:10:54","500","0,500","08:10:54","500","0,500","08:10:54","53","0,500","08:10:54","500","0,520","08:55:45","447","0,500","15:25:29","53","0,500","15:25:29","500","0,500","15:25:29","500","0,500","15:25:29","500","0,500","15:25:29","500","0,500","15:25:29","500","0,500","15:25:29","500","0,500","15:25:29","500","0,500","15:25:29","500","0,500","15:25:29","500","0,500","15:25:29","500","0,500","15:25:29","500","0,500","15:25:29","500","0,500","15:25:29","500","0,500","15:25:29","500","0,500","15:25:29","500","0,500","15:25:29","500","0,500","15:25:29","500","0,500","15:25:29","500","0,500","15:25:29","500","0,500","15:25:29","500","0,500","15:25:29","500","0,500","15:25:29",
"2019-12-04","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","15250","0,508","Warsaw Stock Exchange-prices in PLN currency","18","0,520","15:48:43","482","0,531","15:48:43","500","0,520","15:48:23","500","0,520","15:47:51","2","0,520","15:47:24","498","0,520","15:47:24","500","0,520","15:47:08","500","0,520","15:46:53","500","0,520","15:46:39","500","0,520","15:46:22","500","0,520","15:46:08","500","0,520","15:45:39","500","0,520","15:45:21","500","0,520","15:45:02","500","0,500","15:42:57","231","0,500","15:42:57","19","0,500","15:42:57","500","0,500","15:42:57","500","0,500","15:42:57","500","0,500","15:42:57","500","0,500","15:42:57","500","0,500","15:42:57","500","0,500","15:42:57","500","0,500","15:42:57","500","0,500","15:42:57","500","0,500","15:42:57","500","0,500","15:42:57","500","0,500","15:42:57","500","0,500","15:42:57","500","0,500","15:42:57","500","0,500","15:42:57","500","0,500","15:42:57","500","0,500","15:42:57","500","0,500","15:42:57",
"2019-12-03","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","10269","0,508","Warsaw Stock Exchange-prices in PLN currency","500","0,500","08:35:25","500","0,500","08:35:25","500","0,500","08:35:25","500","0,500","08:35:25","500","0,500","08:35:25","500","0,500","08:35:25","500","0,500","08:35:25","500","0,500","08:35:25","500","0,500","08:35:25","500","0,500","08:35:25","500","0,500","08:35:25","269","0,500","08:35:25","500","0,534","08:39:01","500","0,534","08:39:34","340","0,534","08:39:54","160","0,535","08:39:54","500","0,510","12:04:24","500","0,510","12:04:24","500","0,510","12:04:24","500","0,510","12:04:24","500","0,510","12:04:24","500","0,510","12:04:24",
"2019-12-05","Aare Tark","Emitendi nõukogu liige","Algne teade","","AS TALLINNA SADAM","25490093MDYISEP1Y539","Aktsia","EE3100021635","Ost","20000","1,970","Nasdaq Tallinn AS, XTAL","20000","1,970","11:52:00",
"2019-12-02","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","53397","0,509","Warsaw Stock Exchange-prices in PLN currency","500","0,500","12:42:03","500","0,500","12:42:03","500","0,500","12:42:03","500","0,500","12:42:03","500","0,500","12:42:17","91","0,500","12:44:44","409","0,500","12:44:44","500","0,500","12:45:04","500","0,500","12:45:19","500","0,500","12:45:29","500","0,500","12:45:38","500","0,500","12:45:52","355","0,500","12:46:12","145","0,500","12:46:12","500","0,500","12:46:26","500","0,500","12:46:39","500","0,500","12:46:53","500","0,500","12:47:21","500","0,500","12:47:34","500","0,500","12:47:48","500","0,500","12:48:01","500","0,500","12:48:13","500","0,500","12:48:26","500","0,500","12:48:39","500","0,500","12:48:52","500","0,500","12:49:06","500","0,500","12:49:23","500","0,500","12:49:36","500","0,500","12:49:49","500","0,500","12:50:14","179","0,500","12:50:27","321","0,500","12:50:27","500","0,500","12:50:41","500","0,500","12:50:57","179","0,500","12:51:10","500","0,518","12:52:23","500","0,518","12:52:41","145","0,518","12:54:33","355","0,519","12:54:33","500","0,519","12:54:57","398","0,519","12:55:14","102","0,525","12:55:14","499","0,523","13:06:28","1","0,523","13:07:50","499","0,523","13:07:50","1","0,523","13:08:09","500","0,523","13:08:09","500","0,523","13:12:37","149","0,523","13:12:58","351","0,525","13:12:58","500","0,525","13:13:19","397","0,525","13:13:50","103","0,538","13:13:50","500","0,538","13:14:10","397","0,538","13:14:34","500","0,540","13:26:17","500","0,540","13:26:17","500","0,540","13:28:30","500","0,540","13:35:26","500","0,540","13:35:45","500","0,539","13:44:21","500","0,539","13:44:21","500","0,539","13:44:21","500","0,539","13:44:21","325","0,540","13:52:57","175","0,540","13:52:57","500","0,539","14:01:42","500","0,539","14:01:58","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,500","15:01:54","500","0,534","15:14:12","500","0,534","15:18:33","170","0,534","15:18:54","330","0,535","15:18:54","321","0,500","15:01:54",
"2019-11-28","Viisemann Holdings OÜ","AS LHV Group nõukogu liikme Andres Viisemann´iga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","39143","11,900","Väljapool kauplemiskohta","39143","11,900","11:28:53",
"2019-11-28","Viisemann Investments AG (CHE-387.483.889)","AS LHV Group nõukogu liikme Andres Viisemann´iga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Ost","39143","11,900","Väljapool kauplemiskohta","39143","11,900","11:28:53",
"2019-11-19","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","3200","11,900","Nasdaq Tallinn AS, XTAL","3200","11,900","11:27:33",
"2019-11-18","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","300","11,900","Nasdaq Tallinn AS, XTAL","202","11,900","12:32:53","11","11,900","11:24:07","80","11,900","10:28:13","7","11,900","10:24:06",
"2019-11-13","PN Management OÜ","PN Management juhatuse liige Paavo Nõgene on AS Tallink Grupp juhatuse esimees","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","25000","0,966","Nasdaq Tallinn AS, XTAL","12340","0,966","11:36:00","12660","0,966","11:36:00",
"2019-11-07","Meelis Milder","Nõukogu nõunik","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Müük","7900","0,120","Nasdaq Tallinn AS, XTAL","1800","0,120","08:35:00","3600","0,120","08:35:00","1500","0,120","08:35:00","1000","0,120","08:35:00",
"2019-11-01","Meelis Milder","Nõukogu nõunik","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Müük","4500","0,128","Nasdaq Tallinn AS, XTAL","4500","0,128","09:35:00",
"2019-11-01","Meelis Milder","Nõukogu nõunik","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Müük","15247","0,126","Nasdaq Tallinn AS, XTAL","15247","0,126","09:37:00",
"2019-11-01","Meelis Milder","Nõukogu nõunik","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Müük","7179","0,130","Nasdaq Tallinn AS, XTAL","458","0,131","09:32:00","100","0,130","09:32:00","21","0,130","09:32:00","3000","0,130","09:32:00","3600","0,130","09:32:00",
"2019-11-08","AS Infortar","AS Infortar on 39% AS Tallink Grupp aktsiate omanik.  AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed.","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Pantimine","12478530","0,968","Väljapool kauplemiskohta","12478530","0,968","00:00:00",
"2019-10-28","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","Ost","33258","0,500","Warsaw Stock Exchange-prices in PLN currency","1200","0,500","10:22:19","1200","0,500","10:22:20","1200","0,500","10:22:20","1200","0,500","10:22:20","1200","0,500","10:22:20","1200","0,500","10:22:20","1200","0,500","10:22:21","1200","0,500","10:22:21","1200","0,500","10:22:22","1200","0,500","10:22:22","1200","0,500","10:22:22","1200","0,500","10:22:22","1200","0,500","10:22:23","1200","0,500","10:22:23","1200","0,500","10:22:24","1200","0,500","10:22:24","1200","0,500","10:22:24","1200","0,500","10:22:25","1200","0,500","10:22:25","1200","0,500","10:22:32","1200","0,500","10:22:33","1143","0,500","10:22:33","57","0,500","10:22:33","131","0,500","10:22:33","1069","0,500","10:22:33","1200","0,500","10:22:33","1200","0,500","10:22:34","1200","0,500","10:22:34","837","0,500","10:22:34","363","0,500","14:00:00","858","0,500","14:00:00",
"2019-10-28","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","78326","0,549","Warsaw Stock Exchange-prices in PLN currency","321","0,505","08:18:14","109","0,505","08:18:14","500","0,505","08:18:14","500","0,505","08:18:14","500","0,505","08:18:14","500","0,505","08:18:14","700","0,540","10:40:20","700","0,540","10:40:20","700","0,540","10:40:22","700","0,540","10:40:23","200","0,540","10:40:24","500","0,545","10:40:24","700","0,545","10:40:25","700","0,545","10:40:25","700","0,545","10:40:26","700","0,545","10:40:27","700","0,545","10:40:27","700","0,545","10:40:27","551","0,545","10:40:28","149","0,545","10:40:28","383","0,545","10:40:28","317","0,550","11:18:04","183","0,550","11:18:04","700","0,550","11:18:04","700","0,550","11:18:04","700","0,550","11:18:04","700","0,550","11:18:04","700","0,550","11:18:04","517","0,550","11:38:34","683","0,550","11:38:34","700","0,550","11:38:34","700","0,550","11:38:34","700","0,550","11:38:34","700","0,550","11:38:34","700","0,550","11:38:34","700","0,550","11:38:34","700","0,550","11:38:34","700","0,550","11:38:34","700","0,550","11:38:34","700","0,550","11:38:34","700","0,550","11:38:34","700","0,550","11:38:34","700","0,550","11:38:34","700","0,550","11:38:34","700","0,550","11:38:34","700","0,550","11:38:34","700","0,550","11:38:34","700","0,550","11:38:34","700","0,550","11:38:34","700","0,550","11:38:34","700","0,550","11:38:34","700","0,550","11:38:34","700","0,550","11:38:34","700","0,550","11:38:34","17","0,550","11:45:12","533","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","850","0,550","11:45:12","317","0,550","14:15:38","850","0,550","14:15:38","850","0,550","14:15:38","850","0,550","14:15:38","850","0,550","14:15:38","850","0,550","14:15:38","850","0,550","14:15:38","850","0,550","14:15:38","850","0,550","14:15:38","850","0,550","14:15:38","46","0,575","16:00:00","194","0,575","16:00:00","656","0,575","16:00:00","850","0,575","16:00:00","850","0,575","16:00:00","850","0,575","16:00:00","850","0,575","16:00:00","850","0,575","16:00:00",
"2019-10-25","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","12679","0,505","Warsaw Stock Exchange-prices in PLN currency","500","0,505","09:20:59","500","0,505","09:20:59","223","0,505","09:20:59","277","0,505","13:09:34","179","0,505","13:09:34","500","0,505","13:09:34","500","0,505","13:09:34","500","0,505","13:09:34","500","0,505","13:09:34","500","0,505","13:09:34","500","0,505","13:09:34","500","0,505","13:09:34","500","0,505","13:09:34","500","0,505","13:09:34","500","0,505","13:09:34","500","0,505","13:09:34","500","0,505","13:09:34","500","0,505","13:09:34","500","0,505","13:09:34","500","0,505","13:09:34","500","0,505","13:09:34","500","0,505","13:09:34","500","0,505","13:09:34","500","0,505","13:09:34","500","0,505","13:09:34","500","0,505","13:09:34","500","0,505","13:09:34",
"2019-10-18","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","2000","12,000","Nasdaq Tallinn AS, XTAL","1911","12,000","08:34:10","89","12,000","09:11:03",
"2019-10-11","KJK Fund SICAF-SIF (likvideerimisel)","Nõukogu liikmete Jaakko Salmelini ja Kustaa Äimäga seotud isik","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Ost","20509","0,100","Väljapool kauplemiskohta","20509","0,100","00:00:00",
"2019-10-10","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","20050","0,510","Warsaw Stock Exchange-prices in PLN currency","777","0,510","14:07:02","553","0,510","14:07:02","780","0,510","14:07:02","780","0,510","14:07:02","780","0,510","14:07:02","780","0,510","14:07:02","780","0,510","14:07:02","780","0,510","14:07:02","780","0,510","14:07:02","780","0,510","14:07:02","780","0,510","14:07:02","780","0,510","14:07:02","780","0,510","14:07:02","780","0,510","14:07:02","780","0,510","14:07:02","780","0,510","14:07:02","780","0,510","14:07:02","780","0,510","14:07:02","780","0,510","14:07:02","780","0,510","14:07:02","780","0,510","14:07:02","780","0,510","14:07:02","780","0,510","14:07:02","780","0,510","14:07:02","780","0,510","14:07:02","780","0,510","14:07:02",
"2019-10-09","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","3","0,510","Warsaw Stock Exchange-prices in PLN currency","3","0,510","15:00:33",
"2019-09-11","Pamela Must","AS LHV Pank juhatuse liikme Jüri Heero´ga seotud isik","Algse teate muudatus","Peale jaotuse otsustamist muutus omandatavate aktsiate kogus","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","109","11,500","Väljapool kauplemiskohta","109","11,500","00:00:00",
"2019-09-27","PN Management OÜ","PN Management juhatuse liige Paavo Nõgene on AS Tallink Grupp juhatuse esimees","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","50000","0,939","Nasdaq Tallinn AS, XTAL","10000","0,938","09:03:00","3303","0,940","09:03:00","7698","0,938","09:03:00","10000","0,940","09:03:00","3645","0,940","09:03:00","10000","0,940","09:03:00","1710","0,940","09:03:00","3000","0,940","09:03:00","644","0,940","09:03:00",
"2019-09-23","Meelis Milder","Nõukogu nõunik","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Müük","20000","0,126","Nasdaq Tallinn AS, XTAL","10000","0,126","10:01:00","7500","0,126","10:04:00","2500","0,126","10:06:00",
"2019-09-13","AS Infortar","AS Infortar on 39% AS Tallink Grupp aktsiate omanik.  AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Aktsiate pantimine","11000000","0,924","Väljapool kauplemiskohta","11000000","0,924","00:00:00",
"2019-09-17","Mersok OÜ","Mersok OÜ juhatuse liige Eve Pant on AS Tallink Grupp nõukogu liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","178561","0,930","Nasdaq Tallinn AS, XTAL","19382","0,930","12:54:00","1439","0,932","12:54:00","43179","0,930","12:54:00","468","0,930","12:27:00","150","0,930","12:21:00","8943","0,930","10:57:00","5000","0,930","10:57:00","11513","0,930","10:11:00","5000","0,930","10:09:00","20943","0,930","10:09:00","5000","0,928","10:09:00","34612","0,930","10:09:00","22932","0,928","10:09:00",
"2019-09-18","Mersok OÜ","Mersok OÜ juhatuse liige Eve Pant on AS Tallink Grupp nõukogu liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","45000","0,935","Nasdaq Tallinn AS, XTAL","1000","0,936","12:59:00","8621","0,936","11:17:00","5379","0,936","11:17:00","1000","0,934","11:17:00","25000","0,936","09:12:00","4000","0,930","07:18:00",
"2019-09-19","Mersok OÜ","Mersok OÜ juhatuse liige Eve Pant on AS Tallink Grupp nõukogu liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","842439","0,939","Nasdaq Tallinn AS, XTAL","609","0,938","12:59:00","715000","0,940","11:23:00","1090","0,938","11:21:00","4000","0,934","10:48:00","240","0,934","08:21:00","5000","0,936","08:18:00","98000","0,934","08:13:00","2000","0,934","07:27:00","1500","0,938","07:18:00","8425","0,938","07:02:00","6575","0,938","07:02:00",
"2019-09-11","AS Lõhmus Holdings","AS LHV Group nõukogu esimehe Rain Lõhmus'ega seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","261000","11,500","Väljapool kauplemiskohta","261000","11,500","00:00:00",
"2019-09-11","AS Lõhmus Holdings","AS LHV Group nõukogu esimehe Rain Lõhmus'ega seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Pandi seadmine","612245","12,115","Väljapool kauplemiskohta","612245","12,115","07:36:44",
"2019-09-11","Diana Paakspuu","AS LHV Pank juhatuse liikme Meelis Paakspuu'ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","60","11,500","Väljapool kauplemiskohta","60","11,500","00:00:00",
"2019-09-13","Sten Tamkivi","AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","50","11,500","Väljapool kauplemiskohta","50","11,500","00:00:00",
"2019-09-13","Seikatsu OÜ","AS LHV Group nõukogu liikme Sten Tamkivi´ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","4318","11,500","Väljapool kauplemiskohta","4318","11,500","00:00:00",
"2019-09-11","Rain Lõhmus","AS LHV Group nõukogu esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Märkimisõiguse võõrandamine","211531","0,373","Nasdaq Tallinn AS, XTAL","2968","0,550","07:07:58","594","0,550","07:08:21","8","0,550","07:08:42","50","0,550","07:09:01","20","0,550","07:09:05","1","0,550","07:09:18","500","0,550","07:10:43","250","0,550","07:12:55","3","0,550","07:13:00","100","0,550","07:15:07","506","0,550","07:16:23","3000","0,500","07:19:34","11","0,550","07:20:10","3","0,550","07:22:16","10","0,550","07:22:18","100","0,550","07:22:43","30","0,550","07:26:22","92","0,550","07:27:01","58","0,550","07:28:17","7","0,550","07:28:56","143","0,550","07:32:10","7","0,550","07:33:05","4","0,550","07:33:16","50","0,550","07:33:31","27","0,550","07:33:34","1000","0,550","07:35:44","20","0,500","07:37:05","29","0,500","07:37:05","175","0,500","07:37:05","15","0,500","07:37:05","116","0,500","07:37:05","200","0,500","07:37:05","75","0,500","07:37:33","15","0,500","07:37:44","128","0,500","07:40:26","10","0,500","07:41:19","1","0,500","07:44:19","100","0,500","07:46:04","23","0,500","07:49:30","30","0,500","07:49:45","48","0,500","07:50:28","965","0,480","07:50:55","50","0,490","07:50:55","500","0,480","07:50:55","16","0,480","07:50:55","100","0,500","07:51:47","18","0,500","07:52:42","100","0,500","07:53:34","30","0,500","08:00:31","170","0,500","08:00:40","96","0,500","08:00:46","200","0,500","08:00:51","60","0,500","08:04:32","3","0,500","08:05:57","42","0,500","08:06:02","5","0,500","08:07:25","191","0,500","08:07:32","10","0,450","08:12:49","1","0,450","08:12:49","3526","0,450","08:12:49","4","0,450","08:12:49","46","0,450","08:12:49","27","0,480","08:12:49","83","0,480","08:12:49","58","0,480","08:12:49","117","0,470","08:12:49","12","0,460","08:12:49","7","0,460","08:12:49","80","0,460","08:12:49","100","0,460","08:12:49","146","0,460","08:12:49","3","0,450","08:12:49","7","0,450","08:12:49","2000","0,450","08:12:49","6","0,450","08:12:49","100","0,450","08:12:49","11","0,450","08:12:49","5","0,450","08:12:49","2000","0,450","08:12:49","8","0,450","08:12:49","25","0,450","08:12:49","100","0,450","08:12:49","173","0,450","08:12:49","100","0,450","08:12:49","1","0,450","08:12:49","55","0,450","08:12:49","6","0,450","08:12:49","100","0,450","08:12:49","1083","0,450","08:12:49","5000","0,450","08:13:31","1474","0,450","08:13:31","3526","0,450","08:13:31","17","0,450","08:13:49","200","0,450","08:13:49","100","0,450","08:13:49","1474","0,450","08:13:49","30","0,450","08:13:49","30","0,450","08:15:58","20","0,450","08:16:07","1","0,450","08:16:26","100","0,450","08:16:37","30","0,450","08:18:05","900","0,450","08:18:09","59","0,450","08:18:40","50","0,450","08:18:58","50","0,450","08:19:55","83","0,450","08:20:06","50","0,450","08:20:31","7","0,450","08:20:42","100","0,450","08:21:26","217","0,450","08:21:35","23","0,450","08:21:44","50","0,450","08:23:19","300","0,450","08:23:51","1109","0,450","08:24:06","217","0,360","09:25:40","188","0,370","09:25:40","214","0,370","09:25:40","1051","0,360","09:25:40","125","0,360","09:29:13","10","0,360","09:30:58","15","0,360","09:31:52","6","0,360","09:32:11","200","0,360","09:32:12","675","0,360","09:32:19","170000","0,350","09:35:58","577","0,550","07:16:32","180","0,550","07:26:56",
"2019-09-11","Kõver Aegruum OÜ","AS LHV Group nõukogu liikme Raivo Hein´aga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Märkimisõiguse omandamine","3100","0,000","Väljapool kauplemiskohta","3100","0,000","06:53:00",
"2019-09-11","Lame Maakera OÜ","AS LHV Group nõukogu liikme Raivo Hein´aga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Märkimisõiguse omandamine","10000","0,000","Väljapool kauplemiskohta","10000","0,000","12:44:14",
"2019-09-11","Kuu On Päike OÜ","AS LHV Group nõukogu liikme Raivo Hein´aga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Märkimisõiguse omandamine","7130","0,000","Väljapool kauplemiskohta","7130","0,000","12:44:38",
"2019-09-12","Kakssada Kakskümmend Volti OÜ","AS LHV Group nõukogu liikme Raivo Hein´aga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Märkimisõiguse võõrandamine","5360","0,000","Väljapool kauplemiskohta","3100","0,000","06:53:00","2260","0,000","06:53:00",
"2019-09-11","Kakssada Kakskümmend Volti OÜ","AS LHV Group nõukogu liikme Raivo Hein´aga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Märkimisõiguse võõrandamine","23970","0,000","Väljapool kauplemiskohta","6840","0,000","12:44:14","10000","0,000","12:44:14","7130","0,000","12:44:38",
"2019-09-12","Higgsi Boson OÜ","AS LHV Group nõukogu liikme Raivo Hein´aga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Märkimisõiguse omandamine","2260","0,000","Väljapool kauplemiskohta","2260","0,000","06:53:38",
"2019-09-11","Desoksüribonukleiinhape DNA OÜ","AS LHV Group nõukogu liikme Raivo Hein´aga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Märkimisõiguse omandamine","6840","0,000","Väljapool kauplemiskohta","6840","0,000","12:44:14",
"2019-09-12","Lame Maakera OÜ","AS LHV Group nõukogu liikme Raivo Hein´aga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","10306","11,500","Väljapool kauplemiskohta","10306","11,500","00:00:00",
"2019-09-12","Kõver Aegruum OÜ","AS LHV Group nõukogu liikme Raivo Hein´aga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","3100","11,500","Väljapool kauplemiskohta","3100","11,500","00:00:00",
"2019-09-11","Astrum OÜ","AS LHV Group nõukogu liikme Raivo Hein´aga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","21","11,500","Väljapool kauplemiskohta","21","11,500","00:00:00",
"2019-09-12","Kuu On Päike OÜ","AS LHV Group nõukogu liikme Raivo Hein´aga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","7130","11,500","Väljapool kauplemiskohta","7130","11,500","00:00:00",
"2019-09-12","Kakssada Kakskümmend Volti OÜ","AS LHV Group nõukogu liikme Raivo Hein´aga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","11519","11,500","Väljapool kauplemiskohta","11519","11,500","00:00:00",
"2019-09-12","Higgsi Boson OÜ","AS LHV Group nõukogu liikme Raivo Hein´aga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","2260","11,500","Väljapool kauplemiskohta","1","11,500","00:00:00","2259","11,500","00:00:00",
"2019-09-12","Desoksüribonukleiinhape DNA OÜ","AS LHV Group nõukogu liikme Raivo Hein´aga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","6840","11,500","Väljapool kauplemiskohta","6840","11,500","00:00:00",
"2019-09-13","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","2202","11,500","Väljapool kauplemiskohta","2202","11,500","00:00:00",
"2019-09-11","AS Lõhmus Holdings","AS LHV Group nõukogu esimehe Rain Lõhmus'ega seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Märkimisõiguse võõrandamine","18827","0,359","Nasdaq Tallinn AS, XTAL","3","0,450","08:50:28","11","0,450","08:50:28","500","0,450","08:48:18","100","0,450","08:45:08","15","0,450","08:42:00","435","0,450","08:41:58","50","0,450","08:39:49","58","0,450","08:36:08","4","0,450","08:35:13","267","0,450","08:34:11","4","0,450","08:34:06","50","0,450","08:31:12","268","0,450","08:29:47","17062","0,350","09:35:58",
"2019-09-11","OÜ Merona Systems","AS LHV Group nõukogu esimehe Rain Lõhmus'ega seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Märkimisõiguse võõrandamine","48477","0,353","Nasdaq Tallinn AS, XTAL","50","0,400","08:49:08","200","0,400","08:49:08","18","0,400","08:49:08","561","0,410","08:49:08","500","0,380","08:49:08","199","0,400","08:49:08","100","0,400","08:49:08","120","0,360","08:49:08","92","0,350","08:49:08","100","0,350","08:49:08","32","0,350","08:49:08","181","0,350","08:49:08","1418","0,350","08:49:08","30","0,400","08:49:08","1000","0,370","08:49:08","300","0,420","08:49:08","35","0,400","08:49:08","30","0,390","08:49:08","34","0,360","08:49:08","43477","0,350","08:49:08",
"2019-09-11","Rain Gontmacher","AS LHV Pank krediidijuht","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","565","11,500","Väljapool kauplemiskohta","565","11,500","00:00:00",
"2019-09-11","Reltekon OÜ","AS LHV Pank krediidijuhi Rain Gontmacher´iga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","680","11,500","Väljapool kauplemiskohta","680","11,500","00:00:00",
"2019-09-13","AS Amalfi","AS LHV Group nõukogu liikme Heldur Meerits'aga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","79332","11,500","Väljapool kauplemiskohta","79332","11,500","00:00:00",
"2019-09-11","Meelis Paakspuu","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","399","11,500","Väljapool kauplemiskohta","399","11,500","00:00:00",
"2019-09-13","Ambient Sound Investments OÜ","AS LHV Group nõukogu liikme Tauno Tats'iga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","132969","11,500","Väljapool kauplemiskohta","118167","11,500","00:00:00","14802","11,500","00:00:00",
"2019-09-12","AS Genteel","AS LHV Group nõukogu liikme Tiina Mõis´aga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","83288","11,500","Väljapool kauplemiskohta","83288","11,500","00:00:00",
"2019-09-11","Helli Toomsalu","AS LHV Group juhatuse liikme Madis Toomsalu'ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","24","11,500","Väljapool kauplemiskohta","24","11,500","00:00:00",
"2019-09-11","Madis Toomsalu","AS LHV Group juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","2688","11,500","Väljapool kauplemiskohta","2688","11,500","00:00:00",
"2019-09-13","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Võõrandamine","793","12,000","Nasdaq Tallinn AS, XTAL","793","12,000","08:46:41",
"2019-09-11","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Märkimisõiguse võõrandamine","3106","0,450","Väljapool kauplemiskohta","3106","0,450","08:29:00",
"2019-09-11","Erki Kilu","AS LHV Pank juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Märkimisõiguse võõrandamine","9951","0,450","Väljapool kauplemiskohta","9951","0,450","08:20:13",
"2019-09-12","Viisemann Investments AG (CHE-387.483.889)","AS LHV Group nõukogu liikme Andres Viisemann´iga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","175945","11,500","Väljapool kauplemiskohta","175945","11,500","00:00:00",
"2019-09-11","Viisemann Investments AG (CHE-387.483.889)","AS LHV Group nõukogu liikme Andres Viisemann´iga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Pandi seadmine","520834","12,115","Väljapool kauplemiskohta","520834","12,115","07:51:00",
"2019-09-12","Viisemann Holdings OÜ","AS LHV Group nõukogu liikme Andres Viisemann´iga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","36088","11,500","Väljapool kauplemiskohta","36088","11,500","00:00:00",
"2019-09-11","Viisemann Holdings OÜ","AS LHV Group nõukogu liikme Andres Viisemann´iga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Pandi seadmine","570000","12,000","Väljapool kauplemiskohta","570000","12,000","11:25:00",
"2019-09-12","Andres Viisemann","AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","1391","11,500","Väljapool kauplemiskohta","1391","11,500","00:00:00",
"2019-09-11","Reelika Ermel","AS LHV Varahaldus juhatuse liikme Joel Kukemelk´iga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","18","11,500","Väljapool kauplemiskohta","18","11,500","00:00:00",
"2019-09-11","Martti Singi","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","1500","11,500","Väljapool kauplemiskohta","1500","11,500","00:00:00",
"2019-09-11","OÜ Unitas","AS LHV Pank juhatuse liikme Martti Singi'ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","561","11,500","Väljapool kauplemiskohta","561","11,500","00:00:00",
"2019-09-11","Pamela Must","AS LHV Pank juhatuse liikme Jüri Heero´ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Kapitali suurendamise emiteerimise märkimine","200","11,500","Väljapool kauplemiskohta","200","11,500","00:00:00",
"2019-09-11","Meelis Milder","Nõukogu nõunik","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Müük","39000","0,126","Nasdaq Tallinn AS, XTAL","39000","0,126","07:45:00",
"2019-09-11","Viisemann Investments AG (CHE-387.483.889)","AS LHV Group nõukogu liikme Andres Viisemann´iga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Laenuks võtmine","140000","12,000","Väljapool kauplemiskohta","140000","12,000","09:22:46",
"2019-09-11","Viisemann Holdings OÜ","AS LHV Group nõukogu liikme Andres Viisemann´iga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Laenuks võtmine","140000","12,000","Väljapool kauplemiskohta","140000","12,000","09:22:46",
"2019-09-13","Seikatsu OÜ","Sten Tamkivi?ga seotud isik, Sten Tamkivi on AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Märkimisõiguse omandamine","3416","0,500","Nasdaq Tallinn AS, XTAL","3416","0,500","07:00:04",
"2019-09-11","Martti Singi","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Märkimisõiguse võõrandamine","2760","0,499","Nasdaq Tallinn AS, XTAL","295","0,499","07:00:04","5","0,499","07:00:04","150","0,499","07:00:04","14","0,499","07:00:04","1836","0,499","07:00:04","9","0,499","07:00:04","400","0,499","07:00:04","6","0,499","07:00:04","45","0,499","07:00:04",
"2019-09-11","Arko Kurtmann","AS LHV Pank krediidikomitee liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Märkimisõiguse võõrandamine","1316","0,500","Nasdaq Tallinn AS, XTAL","69","0,500","08:09:09","17","0,500","08:10:24","200","0,500","12:24:22","70","0,500","12:26:36","100","0,500","12:27:25","10","0,500","12:30:27","850","0,500","12:30:58",
"2019-09-11","Joel Kukemelk","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Märkimisõiguse müük","2245","0,499","Nasdaq Tallinn AS, XTAL","2","0,499","07:00:04","92","0,499","07:00:04","176","0,499","07:00:04","5","0,499","07:00:04","3","0,499","07:00:04","40","0,499","07:00:04","300","0,499","07:00:04","250","0,499","07:00:04","50","0,499","07:00:04","167","0,499","07:00:04","42","0,499","07:00:04","382","0,499","07:00:04","535","0,499","07:00:04","83","0,499","07:00:04","7","0,499","07:00:04","30","0,499","07:00:04","10","0,499","07:00:04","71","0,499","07:00:04",
"2019-09-11","OÜ Corby Capital","AS LHV Pank krediidikomitee liikme Arko Kurtmann?iga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Märkimisõiguse võõrandamine","4608","0,500","Nasdaq Tallinn AS, XTAL","4608","0,500","12:30:58",
"2019-09-13","Kadri Kiisel","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Märkimisõiguse võõrandamine","1","0,500","Nasdaq Tallinn AS, XTAL","1","0,500","07:00:04",
"2019-09-11","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heero´ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Märkimisõiguse võõrandamine","2500","0,450","Väljapool kauplemiskohta","2500","0,450","08:23:16",
"2019-09-11","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3700080726","Märkimisõiguse võõrandamine","3172","0,450","Väljapool kauplemiskohta","3172","0,450","08:25:55",
"2019-09-03","Meelis Milder","Nõukogu nõunik","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Müük","17352","0,168","Nasdaq Tallinn AS, XTAL","3000","0,165","07:11:00","4000","0,165","07:11:00","1500","0,165","07:11:00","1728","0,187","07:05:00","500","0,180","07:05:00","2000","0,166","07:15:00","4624","0,165","07:15:00",
"2019-09-05","Meelis Milder","Nõukogu nõunik","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Müük","5000","0,122","Nasdaq Tallinn AS, XTAL","5000","0,122","08:24:00",
"2019-09-04","Meelis Milder","Nõukogu nõunik","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Müük","5400","0,139","Nasdaq Tallinn AS, XTAL","5400","0,139","07:47:00",
"2019-08-30","Lindermann, Birnbaum & Kasela OÜ","PRFoods AS juhatuse liikme Indrek Kasela 100% omanduses olev ettevõte","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","10000","0,480","Nasdaq Tallinn AS, XTAL","10","0,474","07:36:49","2132","0,476","07:36:49","5000","0,481","09:21:54","2858","0,481","09:26:19",
"2019-08-15","Meelis Milder","Nõukogu nõunik","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Müük","5744","0,310","Nasdaq Tallinn AS, XTAL","32","0,310","11:10:00","2317","0,310","11:10:00","2349","0,310","10:46:00","30","0,310","10:46:00","1016","0,310","10:46:00",
"2019-08-30","Meelis Milder","Nõukogu nõunik","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Müük","3290","0,200","Nasdaq Tallinn AS, XTAL","3290","0,200","08:14:00",
"2019-08-30","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","124416","0,646","Warsaw Stock Exchange-prices in PLN currency","332","0,680","14:39:33","168","0,655","14:39:06","4000","0,655","14:36:53","2700","0,655","14:36:53","4000","0,655","14:36:53","44","0,700","11:24:58","1000","0,685","11:24:58","1956","0,680","11:24:58","1000","0,670","11:24:04","1100","0,675","11:24:04","223","0,680","11:24:04","1300","0,655","11:22:42","4000","0,655","11:22:42","4000","0,655","11:22:42","4000","0,655","11:22:42","4000","0,655","11:22:41","4000","0,655","11:22:41","3000","0,655","11:22:39","1000","0,655","11:22:39","4900","0,620","10:52:09","12368","0,620","10:28:34","21","0,680","08:18:43","500","0,660","08:18:25","479","0,660","08:17:59","21","0,660","08:17:59","500","0,655","08:17:36","400","0,645","07:06:14","500","0,655","08:17:01","1023","0,620","08:12:49","192","0,645","07:37:43","400","0,645","07:37:43","400","0,645","07:37:43","400","0,645","07:37:43","208","0,645","07:37:38","202","0,645","07:37:38","400","0,645","07:37:38","400","0,645","07:37:38","400","0,645","07:37:38","400","0,645","07:37:38","400","0,645","07:37:38","400","0,645","07:37:38","400","0,645","07:37:38","400","0,645","07:37:38","400","0,645","07:37:38","400","0,645","07:37:38","400","0,645","07:37:38","400","0,645","07:37:38","400","0,645","07:37:38","400","0,645","07:37:38","400","0,645","07:37:38","198","0,645","07:06:14","202","0,645","07:06:14","4000","0,655","11:22:41","479","0,660","08:18:43","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14","400","0,645","07:06:14",
"2019-08-29","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","18269","0,626","Warsaw Stock Exchange-prices in PLN currency","200","0,590","14:06:21","400","0,550","14:07:21","400","0,550","14:07:21","321","0,550","14:07:21","650","0,550","14:07:21","650","0,550","14:07:21","650","0,550","14:07:21","400","0,640","14:43:48","400","0,640","14:44:02","400","0,640","14:44:03","99","0,640","14:44:20","301","0,640","14:44:20","400","0,640","14:44:26","400","0,640","14:44:26","400","0,640","14:44:27","400","0,640","14:44:28","400","0,640","14:44:28","400","0,640","14:44:28","400","0,640","14:44:29","400","0,640","14:44:29","400","0,640","14:44:29","400","0,640","14:44:30","400","0,640","14:44:30","400","0,640","14:44:30","400","0,640","14:44:30","400","0,640","14:44:31","400","0,640","14:44:31","400","0,640","14:44:31","400","0,640","14:44:31","400","0,640","14:44:31","400","0,640","14:44:32","400","0,640","14:44:32","118","0,640","14:44:32","400","0,645","14:44:34","400","0,645","14:44:34","400","0,645","14:44:33","400","0,645","14:44:33","400","0,645","14:44:33","400","0,645","14:44:33","282","0,645","14:44:32","400","0,645","14:44:33","400","0,645","14:44:34","400","0,645","14:44:35","400","0,645","14:44:36","400","0,645","14:44:36","400","0,645","14:44:36","198","0,645","14:44:36",
"2019-08-28","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","10899","0,656","Warsaw Stock Exchange-prices in PLN currency","520","0,710","07:00:00","520","0,710","07:00:00","520","0,710","07:00:00","520","0,710","07:00:00","520","0,670","07:05:33","438","0,670","07:05:33","82","0,670","07:09:06","520","0,660","07:09:06","520","0,660","07:09:06","520","0,650","07:09:06","520","0,650","07:09:06","520","0,640","07:09:06","520","0,640","07:09:06","520","0,715","07:13:14","40","0,660","07:38:25","480","0,650","08:04:18","520","0,630","09:03:26","520","0,630","09:03:26","359","0,620","14:18:59","520","0,660","14:22:22","161","0,600","14:36:36","499","0,600","14:36:36","520","0,600","14:36:36","520","0,600","14:36:36",
"2019-08-27","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Investment Friends Capital SE","259400IJV1V3TF45QC25","Aktsia","EE3100143041","Ost","149437","0,620","Warsaw Stock Exchange-prices in PLN currency","610","0,550","07:00:00","40","0,550","07:00:00","650","0,550","07:00:00","154","0,550","07:00:00","128","0,550","07:00:00","140","0,550","07:00:00","160","0,550","07:00:00","68","0,550","07:00:00","650","0,550","07:00:00","650","0,550","07:00:00","346","0,550","07:00:00","304","0,550","07:00:00","650","0,550","07:00:00","650","0,550","07:00:00","650","0,550","07:00:00","650","0,550","07:00:00","650","0,550","07:00:00","650","0,550","07:00:00","650","0,550","07:00:00","346","0,550","07:00:00","304","0,550","07:00:00","407","0,550","07:00:00","243","0,550","07:00:00","650","0,550","07:00:00","107","0,550","07:00:00","400","0,550","07:00:00","143","0,550","07:00:00","329","0,550","07:00:00","400","0,560","07:00:53","400","0,560","07:00:56","400","0,560","07:00:59","400","0,560","07:01:00","400","0,560","07:01:00","400","0,560","07:01:00","400","0,560","07:01:00","400","0,560","07:01:02","400","0,560","07:01:02","400","0,560","07:01:02","400","0,560","07:01:02","400","0,560","07:01:03","400","0,560","07:01:03","400","0,560","07:01:04","400","0,560","07:01:04","400","0,560","07:01:04","400","0,560","07:01:04","400","0,560","07:01:05","400","0,560","07:01:05","400","0,560","07:01:06","400","0,560","07:01:06","400","0,560","07:01:06","400","0,560","07:01:06","400","0,560","07:01:06","400","0,560","07:01:07","400","0,560","07:01:07","400","0,560","07:01:07","400","0,560","07:01:08","400","0,560","07:01:08","400","0,560","07:01:08","400","0,560","07:01:09","400","0,560","07:01:09","400","0,560","07:01:10","400","0,560","07:01:10","400","0,560","07:01:10","400","0,560","07:01:10","400","0,560","07:01:10","400","0,560","07:01:11","400","0,560","07:01:11","400","0,585","07:02:26","400","0,585","07:02:27","400","0,585","07:02:27","400","0,585","07:02:27","400","0,585","07:02:27","400","0,585","07:02:28","100","0,585","07:02:28","300","0,590","07:02:28","400","0,590","07:02:28","400","0,590","07:02:29","400","0,590","07:02:29","400","0,590","07:02:29","400","0,590","07:02:30","400","0,590","07:02:30","400","0,590","07:02:30","400","0,590","07:02:30","400","0,590","07:02:30","400","0,590","07:02:31","400","0,590","07:02:31","400","0,590","07:02:32","400","0,590","07:02:32","400","0,590","07:02:32","400","0,590","07:02:32","400","0,590","07:02:32","400","0,590","07:02:33","400","0,590","07:02:34","400","0,590","07:02:34","400","0,590","07:02:34","400","0,590","07:02:34","400","0,590","07:02:34","400","0,590","07:02:36","400","0,590","07:02:36","400","0,590","07:02:36","400","0,590","07:02:36","400","0,590","07:02:36","400","0,590","07:02:37","400","0,590","07:02:37","400","0,590","07:02:37","400","0,590","07:02:37","400","0,590","07:02:37","400","0,590","07:02:38","400","0,590","07:02:38","400","0,590","07:02:38","400","0,590","07:02:38","400","0,590","07:02:39","400","0,590","07:02:39","400","0,590","07:02:39","400","0,590","07:02:39","400","0,590","07:02:39","400","0,590","07:02:40","400","0,590","07:02:40","400","0,590","07:02:40","400","0,590","07:02:40","400","0,590","07:02:41","400","0,590","07:02:41","400","0,590","07:02:42","400","0,590","07:02:42","400","0,590","07:02:42","400","0,590","07:02:44","400","0,590","07:02:45","400","0,590","07:02:45","400","0,590","07:02:45","400","0,590","07:02:45","400","0,590","07:02:46","400","0,590","07:03:07","400","0,590","07:03:08","400","0,590","07:03:08","400","0,590","07:03:08","400","0,590","07:03:10","400","0,590","07:03:10","400","0,590","07:03:13","400","0,595","07:04:00","400","0,595","07:04:01","400","0,595","07:04:01","400","0,595","07:04:01","400","0,595","07:04:01","200","0,595","07:04:01","200","0,600","07:04:01","400","0,600","07:04:02","400","0,600","07:04:06","400","0,600","07:04:06","268","0,600","07:04:10","20","0,600","07:15:04","400","0,650","07:37:14","400","0,650","07:37:14","200","0,650","07:37:14","200","0,650","07:37:14","400","0,645","07:59:18","400","0,645","08:00:42","400","0,645","08:27:07","400","0,610","09:04:44","400","0,610","09:04:44","400","0,610","09:04:44","112","0,600","09:07:42","400","0,600","09:07:42","400","0,600","09:07:42","400","0,600","09:07:42","450","0,635","09:10:18","400","0,635","10:11:01","400","0,630","11:15:20","400","0,630","12:13:41","100","0,630","12:14:05","300","0,635","12:14:05","455","0,635","12:54:14","455","0,635","12:54:15","455","0,635","12:54:15","455","0,635","12:54:15","455","0,635","12:54:16","290","0,635","12:54:16","455","0,640","12:54:30","455","0,640","12:54:30","455","0,640","12:54:30","455","0,640","12:54:31","27","0,645","12:54:34","180","0,640","12:54:31","428","0,645","12:54:34","275","0,645","12:54:31","455","0,645","12:54:31","455","0,645","12:54:34","117","0,645","12:54:34","338","0,645","12:54:34","455","0,645","12:54:36","397","0,645","12:54:37","455","0,645","12:54:37","455","0,645","12:54:37","455","0,650","12:54:46","455","0,650","12:54:46","455","0,650","12:54:46","455","0,650","12:54:46","455","0,655","12:54:48","380","0,655","12:54:48","242","0,665","12:55:26","455","0,665","12:55:25","213","0,665","12:55:26","455","0,650","12:54:47","455","0,655","12:54:47","455","0,655","12:54:47","455","0,655","12:54:47","455","0,665","12:55:26","455","0,665","12:55:26","455","0,665","12:55:26","455","0,665","12:55:30","455","0,665","12:55:30","455","0,665","12:55:31","455","0,665","12:55:35","455","0,665","12:55:35","317","0,665","12:55:38","780","0,630","13:30:40","780","0,630","13:30:40","412","0,630","13:30:40","2000","0,630","13:30:40","1478","0,630","13:30:40","138","0,630","13:30:40","455","0,630","13:30:40","75","0,630","13:30:40","455","0,630","13:30:40","455","0,630","13:30:40","455","0,630","13:30:40","455","0,630","13:30:40","455","0,630","13:30:40","455","0,630","13:30:40","455","0,630","13:30:40","455","0,630","13:30:40","455","0,630","13:30:40","455","0,630","13:30:40","455","0,630","13:30:40","58","0,630","13:30:40","165","0,630","13:30:40","298","0,610","13:37:09","222","0,610","13:37:09","450","0,610","13:37:09","450","0,610","13:37:09","520","0,610","13:37:09","520","0,610","13:37:09","520","0,610","13:37:09","520","0,610","13:37:09","520","0,610","13:37:09","520","0,610","13:37:09","520","0,610","13:37:09","520","0,610","13:37:09","520","0,610","13:37:09","520","0,610","13:37:09","520","0,610","13:37:09","520","0,610","13:37:09","520","0,610","13:37:09","520","0,610","13:37:10","520","0,610","13:37:10","520","0,610","13:37:10","520","0,610","13:37:10","520","0,610","13:37:10","520","0,610","13:37:11","520","0,610","13:37:11","520","0,610","13:37:11","520","0,610","13:37:11","520","0,610","13:37:11","520","0,610","13:37:12","520","0,610","13:37:12","520","0,610","13:37:13","520","0,610","13:37:14","520","0,610","13:37:14","520","0,610","13:37:14","520","0,610","13:37:14","520","0,610","13:37:14","520","0,610","13:37:15","520","0,610","13:37:15","520","0,610","13:37:36","520","0,610","13:37:36","74","0,610","13:37:39","520","0,655","13:40:34","520","0,655","13:40:34","520","0,655","13:44:24","520","0,655","13:44:25","520","0,655","13:44:25","520","0,655","13:44:25","520","0,655","13:44:26","520","0,655","13:44:26","520","0,655","13:44:26","520","0,655","13:44:26","520","0,655","13:44:26","520","0,655","13:44:27","520","0,655","13:44:27","520","0,655","13:44:27","520","0,655","13:44:27","520","0,655","13:44:28","520","0,655","13:44:28","520","0,655","13:44:28","151","0,655","13:44:29","369","0,660","13:44:29","520","0,660","13:44:29","111","0,660","13:44:29","520","0,680","14:32:19","520","0,680","14:32:19","495","0,680","14:32:19","605","0,680","14:32:19","520","0,680","14:32:19","520","0,680","14:32:19","520","0,680","14:32:19","520","0,680","14:32:19","520","0,680","14:32:19","520","0,680","14:32:19","113","0,680","14:32:19","407","0,680","14:32:19","153","0,680","14:32:19","520","0,680","14:32:19","520","0,680","14:32:19","520","0,680","14:32:19","520","0,680","14:32:19","520","0,680","14:32:19","520","0,680","14:32:19","520","0,680","14:32:19","520","0,700","15:00:56","400","0,700","15:01:45","400","0,700","15:02:20","400","0,700","15:02:41","520","0,700","15:00:56","520","0,700","15:00:56","520","0,700","15:00:56","520","0,700","15:00:56","520","0,700","15:00:56","520","0,700","15:00:56","520","0,700","15:00:56","520","0,700","15:00:56","520","0,700","15:00:56","520","0,700","15:00:56","520","0,700","15:00:56","520","0,700","15:00:56","520","0,700","15:00:56","520","0,700","15:00:56","520","0,700","15:00:56","520","0,700","15:00:56","520","0,700","15:00:56","520","0,700","15:00:56","520","0,700","15:00:56","520","0,700","15:00:56","520","0,700","15:00:56","520","0,700","15:00:56","520","0,700","15:00:56","520","0,700","15:00:56","520","0,700","15:00:56",
"2019-08-30","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","1000","0,630","Warsaw Stock Exchange-prices in PLN currency","100","0,630","09:00:00","40","0,630","09:00:00","360","0,630","09:00:00","500","0,630","13:00:00",
"2019-08-29","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","7400","0,612","Warsaw Stock Exchange-prices in PLN currency","500","0,600","09:00:00","500","0,600","09:00:00","500","0,600","09:00:00","500","0,600","09:00:00","500","0,600","09:00:00","500","0,600","09:00:00","500","0,600","09:00:00","500","0,600","09:00:00","400","0,600","09:00:00","500","0,629","13:00:00","177","0,629","13:00:00","323","0,629","13:00:00","500","0,629","13:00:00","500","0,629","13:00:00","177","0,629","13:00:00","323","0,629","13:00:00","500","0,629","13:00:00",
"2019-08-28","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","1000","0,630","Warsaw Stock Exchange-prices in PLN currency","500","0,630","09:00:00","500","0,630","09:00:00",
"2019-08-27","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","2500","0,645","Warsaw Stock Exchange-prices in PLN currency","500","0,645","09:00:00","500","0,645","09:00:00","500","0,645","09:00:00","500","0,645","09:00:00","500","0,645","09:00:00",
"2019-08-26","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","6305","0,600","Warsaw Stock Exchange-prices in PLN currency","331","0,600","13:00:40","700","0,600","13:00:40","700","0,600","13:00:40","300","0,600","13:00:00","205","0,600","13:00:00","495","0,600","13:00:00","374","0,600","13:00:00","700","0,600","13:00:00","431","0,600","13:00:00","269","0,600","13:00:40","400","0,600","13:00:00","700","0,600","13:00:00","700","0,600","13:00:00",
"2019-08-23","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","4400","0,615","Warsaw Stock Exchange-prices in PLN currency","700","0,600","09:00:00","700","0,600","09:00:00","574","0,600","09:00:00","700","0,600","09:00:00","326","0,600","09:00:00","700","0,648","13:00:00","300","0,648","13:00:00","400","0,648","13:00:00",
"2019-08-22","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","3500","0,640","Warsaw Stock Exchange-prices in PLN currency","361","0,640","13:00:00","339","0,640","13:00:00","700","0,640","13:00:00","100","0,640","13:00:00","600","0,640","13:00:00","700","0,640","13:00:00","700","0,640","13:00:00",
"2019-08-21","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","4326","0,600","Warsaw Stock Exchange-prices in PLN currency","700","0,600","13:00:00","700","0,600","13:00:00","161","0,600","13:00:00","539","0,600","13:00:00","700","0,600","13:00:00","626","0,600","13:00:00","74","0,600","13:00:00","126","0,600","13:00:00","700","0,600","13:00:00",
"2019-08-20","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","4320","0,594","Warsaw Stock Exchange-prices in PLN currency","720","0,595","09:00:26","719","0,595","09:00:26","1","0,595","09:00:26","200","0,594","13:00:00","520","0,594","13:00:00","720","0,594","13:00:00","720","0,594","13:01:18","40","0,594","13:01:35","680","0,594","13:02:12",
"2019-08-16","Aare Tark","Emitendi nõukogu liige","Algne teade","","AS TALLINNA SADAM","25490093MDYISEP1Y539","Aktsia","EE3100021635","Ost","20000","1,980","Nasdaq Tallinn AS, XTAL","2342","1,980","12:01:00","12249","1,980","12:01:00","242","1,980","12:01:00","800","1,980","12:01:00","50","1,980","12:09:00","4317","1,980","12:09:00",
"2019-08-15","Aare Tark","Emitendi nõukogu liige","Algne teade","","AS TALLINNA SADAM","25490093MDYISEP1Y539","Aktsia","EE3100021635","Ost","1568","1,970","Nasdaq Tallinn AS, XTAL","1568","1,970","12:10:00",
"2019-08-12","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","53800","0,559","Warsaw Stock Exchange-prices in PLN currency","219","0,550","09:06:27","581","0,550","09:06:27","800","0,550","09:07:02","800","0,550","09:07:15","800","0,550","09:07:27","800","0,550","09:07:40","800","0,550","09:07:55","800","0,550","09:08:07","800","0,550","09:08:19","800","0,550","09:08:37","246","0,550","09:08:57","196","0,560","13:02:21","800","0,560","13:02:07","800","0,560","13:01:52","554","0,560","13:01:22","800","0,560","13:00:25","800","0,560","13:00:39","800","0,560","13:01:03","604","0,560","13:28:03","200","0,560","13:28:03","800","0,560","13:28:03","800","0,560","13:28:03","800","0,560","13:28:03","800","0,560","13:28:03","800","0,560","13:28:03","800","0,560","13:28:03","800","0,560","13:28:03","800","0,560","13:28:03","800","0,560","13:28:03","800","0,560","13:28:03","800","0,560","13:28:03","550","0,560","13:00:00","250","0,560","13:00:00","750","0,560","13:00:00","50","0,560","13:00:00","350","0,560","13:00:00","450","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00","800","0,560","13:00:00",
"2019-08-13","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","56434","0,623","Warsaw Stock Exchange-prices in PLN currency","674","0,600","09:03:22","750","0,600","09:03:22","372","0,650","13:02:00","750","0,650","13:02:00","750","0,650","13:02:00","750","0,650","13:02:00","750","0,650","13:02:00","750","0,650","13:02:00","4323","0,650","13:02:00","800","0,650","13:03:22","311","0,650","13:07:47","378","0,650","13:00:00","750","0,650","13:00:00","750","0,650","13:00:00","750","0,650","13:00:00","750","0,650","13:00:00","750","0,650","13:00:00","750","0,650","13:00:00","628","0,650","13:00:00","122","0,650","13:00:00","372","0,650","13:00:00","228","0,650","13:00:00","150","0,650","13:00:00","750","0,650","13:00:00","750","0,650","13:00:00","750","0,650","13:00:00","750","0,650","13:00:00","750","0,650","13:00:00","750","0,650","13:00:00","272","0,650","13:00:00","334","0,650","13:00:00","144","0,650","13:00:00","750","0,650","13:00:00","750","0,650","13:00:00","661","0,650","13:00:00","89","0,650","13:00:00","750","0,650","13:00:00","89","0,650","13:00:00","661","0,650","13:00:00","750","0,650","13:00:00","76","0,600","09:00:00","463","0,600","09:00:00","287","0,600","09:00:00","629","0,600","09:00:00","121","0,600","09:00:00","371","0,600","09:00:00","379","0,600","09:00:00","379","0,600","09:00:00","371","0,600","09:00:00","121","0,600","09:00:00","629","0,600","09:00:00","630","0,600","09:00:00","120","0,600","09:00:00","680","0,600","09:00:00","70","0,600","09:00:00","650","0,600","09:00:00","100","0,600","09:00:00","400","0,600","09:00:00","350","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00","750","0,600","09:00:00",
"2019-08-14","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","3500","0,600","Warsaw Stock Exchange-prices in PLN currency","100","0,600","13:00:00","100","0,600","13:00:00","175","0,600","13:00:00","325","0,600","13:00:00","700","0,600","13:00:00","700","0,600","13:00:00","700","0,600","13:00:00","700","0,600","13:00:00",
"2019-08-12","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algse teate muudatus","Jaotuse tulemusena on omandatavate aktsiate kogus muutunud","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3801145618","Märkimine","229119","0,100","Väljapool kauplemiskohta","229119","0,100","00:00:00",
"2019-08-08","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","6040","0,550","Warsaw Stock Exchange-prices in PLN currency","755","0,550","13:00:00","136","0,550","13:00:00","619","0,550","13:00:00","626","0,550","13:00:00","129","0,550","13:00:00","71","0,550","13:00:00","684","0,550","13:00:00","755","0,550","13:00:00","755","0,550","13:00:00","755","0,550","13:00:00","755","0,550","13:00:00",
"2019-08-06","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3801145618","Märkimine","250000","0,100","Väljapool kauplemiskohta","250000","0,100","00:00:00",
"2019-08-07","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","4110","0,520","Warsaw Stock Exchange-prices in PLN currency","201","0,520","13:00:00","621","0,520","13:00:00","60","0,520","13:00:00","87","0,520","13:00:00","735","0,520","13:00:00","762","0,520","13:00:00","822","0,520","13:00:00","822","0,520","13:00:00",
"2019-08-06","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","10288","0,506","Warsaw Stock Exchange-prices in PLN currency","729","0,500","09:00:00","822","0,500","09:00:00","449","0,500","09:00:00","373","0,500","09:00:10","517","0,500","09:00:10","822","0,500","09:00:10","822","0,500","09:00:10","822","0,500","09:00:10","822","0,500","09:00:10","822","0,500","09:00:10","8","0,520","13:00:00","814","0,520","13:00:00","564","0,520","13:00:00","258","0,520","13:00:00","822","0,520","13:00:00","822","0,520","13:00:00",
"2019-08-05","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","7219","0,500","Warsaw Stock Exchange-prices in PLN currency","93","0,500","13:00:00","400","0,500","13:00:00","438","0,500","13:00:00","384","0,500","13:00:00","150","0,500","13:00:00","144","0,500","13:00:00","678","0,500","13:00:00","822","0,500","13:00:00","822","0,500","13:00:00","822","0,500","13:00:00","822","0,500","13:00:00","822","0,500","13:00:00","822","0,500","13:00:00",
"2019-08-02","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","27697","0,499","Warsaw Stock Exchange-prices in PLN currency","825","0,490","09:00:00","825","0,490","09:00:00","825","0,490","09:00:00","825","0,490","09:00:00","700","0,490","09:00:00","789","0,500","13:24:00","672","0,500","13:24:00","822","0,500","13:24:00","822","0,500","13:24:00","822","0,500","13:24:00","822","0,500","13:24:00","822","0,500","13:24:00","822","0,500","13:24:00","822","0,500","13:24:00","822","0,500","13:24:00","825","0,500","13:00:00","825","0,500","13:00:00","825","0,500","13:00:00","822","0,500","13:00:00","822","0,500","13:00:00","822","0,500","13:00:00","289","0,500","13:00:00","533","0,500","13:03:19","822","0,500","13:03:19","822","0,500","13:15:05","822","0,500","13:15:06","822","0,500","13:15:06","822","0,500","13:15:07","822","0,500","13:15:07","822","0,500","13:15:08","822","0,500","13:15:08","822","0,500","13:15:08","822","0,500","13:15:08","822","0,500","13:15:08","822","0,500","13:15:09","33","0,500","13:15:09",
"2019-08-06","Meelis Milder","AS Baltika nõukogu nõunik","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Müük","5766","0,256","Nasdaq Tallinn AS, XTAL","1398","0,260","11:32:00","1800","0,260","11:32:00","100","0,250","11:35:00","2468","0,250","11:35:00",
"2019-08-01","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","35000","0,500","Warsaw Stock Exchange-prices in PLN currency","430","0,500","13:03:01","1","0,500","13:00:00","771","0,500","13:00:00","656","0,500","13:00:00","130","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00","786","0,500","13:00:00",
"2019-07-31","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","18092","0,500","Warsaw Stock Exchange-prices in PLN currency","566","0,500","13:00:00","786","0,500","13:00:00","23","0,500","13:00:00","763","0,500","13:00:00","14","0,500","13:00:00","208","0,500","09:26:50","786","0,500","09:26:50","786","0,500","09:26:50","220","0,500","09:26:50","609","0,500","09:09:41","578","0,500","09:09:41","455","0,500","09:02:13","177","0,500","09:02:13","786","0,500","09:02:13","786","0,500","09:02:13","786","0,500","09:02:13","786","0,500","09:02:13","786","0,500","09:02:13","786","0,500","09:02:13","786","0,500","09:02:13","331","0,500","09:00:00","609","0,500","09:00:00","177","0,500","09:00:00","786","0,500","09:00:00","786","0,500","09:00:00","786","0,500","09:00:00","786","0,500","09:00:00","786","0,500","09:00:00","786","0,500","09:00:00","786","0,500","09:00:00",
"2019-07-24","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","5803","0,444","Warsaw Stock Exchange-prices in PLN currency","670","0,431","09:21:15","670","0,431","09:21:15","670","0,431","09:21:15","595","0,431","09:21:15","482","0,455","13:08:13","187","0,455","13:00:00","1","0,455","13:00:00","670","0,455","13:00:00","441","0,455","13:00:00","670","0,455","13:00:00","518","0,455","13:08:13","229","0,455","13:00:00",
"2019-07-25","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","16521","0,492","Warsaw Stock Exchange-prices in PLN currency","514","0,500","13:00:00","115","0,500","13:24:39","712","0,500","13:24:39","58","0,500","13:24:39","712","0,500","13:00:00","655","0,472","09:00:00","655","0,472","09:00:00","655","0,472","09:00:00","655","0,472","09:00:00","654","0,500","13:00:00","655","0,472","09:00:00","429","0,472","09:00:00","655","0,472","09:00:00","641","0,472","09:00:00","14","0,472","09:00:00","410","0,500","13:00:00","302","0,500","13:00:00","198","0,500","13:00:00","712","0,500","13:00:00","712","0,500","13:00:00","712","0,500","13:00:00","712","0,500","13:00:00","712","0,500","13:00:00","712","0,500","13:00:00","712","0,500","13:00:00","712","0,500","13:00:00","712","0,500","13:00:00","712","0,500","13:00:00","712","0,500","13:00:00",
"2019-07-26","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","99244","0,443","Warsaw Stock Exchange-prices in PLN currency","456","0,440","13:22:40","644","0,440","13:22:40","850","0,440","13:22:40","850","0,440","13:22:40","850","0,440","13:22:40","850","0,440","13:22:40","850","0,440","13:22:40","850","0,440","13:22:40","850","0,440","13:22:40","850","0,440","13:22:40","850","0,440","13:22:40","850","0,440","13:22:40","850","0,440","13:22:40","850","0,440","13:22:40","850","0,440","13:22:40","850","0,440","13:22:40","850","0,440","13:22:40","850","0,440","13:22:40","850","0,440","13:22:40","850","0,440","13:22:40","850","0,440","13:22:40","394","0,440","13:00:00","806","0,440","13:00:00","44","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,440","13:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00","850","0,450","09:00:00",
"2019-07-29","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","Atlantis SE","259400H4FRMSCZ8HLT61","Aktsia","EE3100143090","Ost","10428","0,514","Warsaw Stock Exchange-prices in PLN currency","854","0,517","09:00:33","854","0,517","09:00:33","292","0,517","09:00:33","562","0,517","09:00:33","874","0,513","13:00:00","874","0,513","13:00:00","252","0,513","13:00:00","622","0,513","13:00:00","874","0,513","13:02:09","504","0,513","13:02:26","370","0,513","13:19:22","874","0,513","13:19:22","874","0,513","13:28:32","874","0,513","13:28:54","874","0,513","13:29:33",
"2019-07-26","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","8500","11,800","Väljapool kauplemiskohta","8500","11,800","00:00:00",
"2019-07-29","OÜ Corby Capital","AS LHV Pank krediidikomitee liikme Arko Kurtmann?iga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","202","11,900","Nasdaq Tallinn AS, XTAL","98","11,900","07:00:01","104","11,900","07:00:01",
"2019-07-26","OÜ Corby Capital","AS LHV Pank krediidikomitee liikme Arko Kurtmann?iga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","2798","11,900","Nasdaq Tallinn AS, XTAL","693","11,900","07:47:10","700","11,900","09:42:00","30","11,900","09:43:31","669","11,900","09:44:35","150","11,900","09:46:26","16","11,900","10:18:19","500","11,900","11:53:23","40","11,900","12:08:24",
"2019-07-25","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Aktsiate pantimine","16000000","0,960","Väljapool kauplemiskohta","11000000","0,960","00:00:00","5000000","0,960","00:00:00",
"2019-07-22","Meelis Milder","Nõukogu Nõunik","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Müük","15000","0,300","Nasdaq Tallinn AS, XTAL","15000","0,300","09:41:36",
"2019-07-05","Rain Gontmacher","AS LHV Pank krediidikomitee liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","2945","3,000","Väljapool kauplemiskohta","2945","3,000","00:00:00",
"2019-07-05","Arko Kurtmann","AS LHV Pank krediidikomitee liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","4909","3,000","Väljapool kauplemiskohta","4909","3,000","00:00:00",
"2019-07-05","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","11782","3,000","Väljapool kauplemiskohta","11782","3,000","00:00:00",
"2019-07-05","Andres Viisemann","AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","11782","3,000","Väljapool kauplemiskohta","11782","3,000","00:00:00",
"2019-07-05","Erki Kilu","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","32728","3,000","Väljapool kauplemiskohta","32728","3,000","00:00:00",
"2019-07-05","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","17673","3,000","Väljapool kauplemiskohta","17673","3,000","00:00:00",
"2019-07-05","Meelis Paakspuu","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","3927","3,000","Väljapool kauplemiskohta","3927","3,000","00:00:00",
"2019-07-05","Joel Kukemelk","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","3927","3,000","Väljapool kauplemiskohta","3927","3,000","00:00:00",
"2019-07-05","Madis Toomsalu","AS LHV Group juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","7855","3,000","Väljapool kauplemiskohta","7855","3,000","00:00:00",
"2019-07-05","Martti Singi","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","11782","3,000","Väljapool kauplemiskohta","11782","3,000","00:00:00",
"2019-07-05","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","13746","3,000","Väljapool kauplemiskohta","13746","3,000","00:00:00",
"2019-06-21","OÜ Minigert","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Müük","6900","0,870","Väljapool kauplemiskohta","6900","0,870","00:00:00",
"2019-06-21","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","529900B52V1TUMW7FS54","Aktsia","EE3100016965","Ost","6900","0,870","Väljapool kauplemiskohta","6900","0,870","00:00:00",
"2019-06-12","AS Amalfi","Heldur Meerits on AS LHV Group nõukogu liige ning AS Amalfi seotud isik","Algse teate muudatus","Jaotuse tulemusena on omandatavate võlakirjade kogus muutunud","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300111558","Emiteerimise märkimine","92","1 004,830","Väljapool kauplemiskohta","92","1 004,830","07:17:55",
"2019-06-12","Seikatsu OÜ","Sten Tamkivi?ga seotud isik, Sten Tamkivi on AS LHV Group nõukogu liige","Algse teate muudatus","Jaotuse tulemusena on omandatavate võlakirjade kogus muutunud","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300111558","Emiteerimise märkimine","18","1 004,830","Väljapool kauplemiskohta","18","1 004,830","11:37:45",
"2019-06-12","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heero´ga seotud isik","Algse teate muudatus","Jaotuse tulemusena on omandatavate võlakirjade kogus muutunud","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300111558","Emiteerimise märkimine","33","1 004,830","Väljapool kauplemiskohta","33","1 004,830","11:02:30",
"2019-06-12","Pamela Must","AS LHV Pank juhatuse liikme Jüri Heero´ga seotud isik","Algse teate muudatus","Jaotuse tulemusena on omandatavate võlakirjade kogus muutunud","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300111558","Emiteerimise märkimine","6","1 004,830","Väljapool kauplemiskohta","6","1 004,830","12:35:13",
"2019-06-12","Jüri Heero","AS LHV Pank juhatuse liige","Algse teate muudatus","Jaotuse tulemusena on omandatavate võlakirjade kogus muutunud","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300111558","Võlainstrumendi emiteerimise märkimine","9","1 004,830","Väljapool kauplemiskohta","9","1 004,830","13:32:45",
"2019-06-12","Maile Oja","Mihkel Oja´ga seotud isik, Mihkel Oja on AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300111558","Võlainstrumendi emiteerimise märkimine","4","1 004,830","Väljapool kauplemiskohta","4","1 004,830","14:23:20",
"2019-06-12","Pamela Must","AS LHV Pank juhatuse liikme Jüri Heero´ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300111558","Emiteerimise märkimine","10","1 004,830","Väljapool kauplemiskohta","10","1 004,830","12:35:13",
"2019-06-21","Lindermann, Birnbaum & Kasela OÜ","PRFoods AS juhatuse liikme Indrek Kasela 100% omanduses olev ettevõte","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","2800","0,534","Nasdaq Tallinn AS, XTAL","1945","0,536","09:06:40","855","0,530","09:06:40",
"2019-06-12","Rasmus Oja","Mihkel Oja´ga seotud isik, Mihkel Oja on AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300111558","Emiteerimise märkimine","2","1 004,830","Väljapool kauplemiskohta","2","1 004,830","07:13:47",
"2019-06-12","Lisanna Oja","Mihkel Oja´ga seotud isik, Mihkel Oja on AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300111558","Emiteerimise märkimine","2","1 004,830","Väljapool kauplemiskohta","2","1 004,830","07:14:46",
"2019-06-12","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heero´ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300111558","Emiteerimise märkimine","100","1 004,830","Väljapool kauplemiskohta","100","1 004,830","11:02:30",
"2019-06-12","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300111558","Emiteerimise märkimine","20","1 004,830","Väljapool kauplemiskohta","20","1 004,830","13:32:45",
"2019-06-12","Seikatsu OÜ","Sten Tamkivi?ga seotud isik, Sten Tamkivi on AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300111558","Emiteerimise märkimine","50","1 004,830","Väljapool kauplemiskohta","50","1 004,830","11:37:45",
"2019-06-12","AS Amalfi","Heldur Meerits on AS LHV Group nõukogu liige ning AS Amalfi seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300111558","Emiteerimise märkimine","298","1 004,830","Väljapool kauplemiskohta","298","1 004,830","07:17:55",
"2019-06-12","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","2300","12,000","Nasdaq Tallinn AS, XTAL","2300","12,000","10:16:21",
"2019-06-12","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","2000","12,000","Väljapool kauplemiskohta","2000","12,000","15:34:15",
"2019-06-12","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","225","12,000","Nasdaq Tallinn AS, XTAL","100","12,000","12:06:42","1","12,000","12:06:23","124","12,000","11:42:23",
"2019-06-04","Siim Emil Pant","Ühine majapidamine AS Tallink Grupp nõukogu liikme Eve Pandiga","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","7064","1,060","Väljapool kauplemiskohta","7064","1,060","12:23:54",
"2019-06-04","Eve Pant","Eve Pant on AS Tallink Grupp nõukogu liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","106500","1,060","Väljapool kauplemiskohta","106500","1,060","12:23:54",
"2019-05-20","Lindermann, Birnbaum & Kasela OÜ","PRFoods AS juhatuse liikme Indrek Kasela 100% omanduses olev ettevõte","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","8975","0,555","Nasdaq Tallinn AS, XTAL","75","0,560","10:22:29","1000","0,554","10:21:16","649","0,560","10:21:16","2381","0,556","10:21:16","65","0,530","10:21:16","2305","0,554","10:21:16","2500","0,556","10:21:16",
"2019-05-21","Lindermann, Birnbaum & Kasela OÜ","PRFoods AS juhatuse liikme Indrek Kasela 100% omanduses olev ettevõte","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","2695","0,556","Nasdaq Tallinn AS, XTAL","2695","0,556","10:37:19",
"2019-05-16","Maire Milder","Jaekaubanduse arendusdirektor","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Müük","3300","0,491","Nasdaq Tallinn AS, XTAL","200","0,500","09:19:12","3100","0,490","09:19:12",
"2019-05-16","Meelis Milder","Juhatuse esimees","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Müük","2735","0,500","Nasdaq Tallinn AS, XTAL","200","0,500","09:49:05","2535","0,500","09:53:28",
"2019-05-15","Meelis Milder","Juhatuse esimees","Algse teate muudatus","Tehingu andmete täpsustamine","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Müük","15300","0,535","Nasdaq Tallinn AS, XTAL","5","0,600","08:27:49","5","0,600","08:27:49","505","0,580","08:27:49","330","0,572","08:27:49","150","0,570","08:27:49","1905","0,550","08:27:49","95","0,550","09:24:07","350","0,550","09:24:07","1000","0,520","09:27:09","2000","0,520","09:27:09","790","0,520","09:27:09","680","0,520","09:27:09","100","0,520","09:27:09","700","0,520","09:27:09","485","0,520","09:27:09","750","0,552","11:50:57","10","0,550","11:50:57","2000","0,550","11:50:57","270","0,532","11:50:57","1000","0,530","11:50:57","80","0,520","11:51:59","2000","0,520","11:51:59","90","0,520","11:51:59",
"2019-05-02","Patro Invest OU","Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)","Algne teade","","FON SE","259400WB3K1M8CZO6N24","Aktsia","EE3100143108","Ost","116737","0,089","Warsaw Stock Exchange-prices in PLN currency","25989","0,089","09:00:00","748","0,089","09:00:00","23676","0,089","09:00:59","16324","0,089","09:00:52","8000","0,089","09:02:24","42000","0,089","09:03:09",
"2019-05-14","Maire Milder","Jaekaubanduse arendusdirektor","Algse teate muudatus","Tehingu andmete täpsustamine","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Müük","510","0,650","Nasdaq Tallinn AS, XTAL","100","0,650","11:13:40","410","0,650","11:03:07",
"2019-05-13","Maire Milder","Jaekaubanduse arendusdirektor","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Müük","2800","0,735","Nasdaq Tallinn AS, XTAL","103","0,750","09:57:30","100","0,734","10:00:32","125","0,734","10:00:32","1500","0,734","10:00:32","972","0,734","10:00:32",
"2019-05-10","Maire Milder","Jaekaubanduse arendusdirektor","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Müük","2090","0,885","Nasdaq Tallinn AS, XTAL","999","0,880","12:00:51","50","0,880","12:00:51","1000","0,890","12:00:51","41","0,890","12:00:51",
"2019-05-15","Maire Milder","Jaekaubanduse arendusdirektor","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Müük","1200","0,606","Nasdaq Tallinn AS, XTAL","105","0,640","08:16:29","800","0,604","08:16:29","295","0,600","08:16:29",
"2019-05-13","Meelis Milder","Juhatuse esimees","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Müük","8500","0,570","Nasdaq Tallinn AS, XTAL","682","0,570","13:02:40","500","0,570","13:02:40","1000","0,570","13:02:40","500","0,570","13:02:40","1000","0,570","13:02:40","600","0,570","13:02:40","500","0,570","13:02:40","125","0,570","13:02:40","1000","0,570","13:02:40","1000","0,570","13:02:40","483","0,570","13:02:40","1110","0,570","13:02:40",
"2019-05-14","Meelis Milder","Juhatuse esimees","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100145616","Müük","1800","0,603","Nasdaq Tallinn AS, XTAL","995","0,600","07:49:42","300","0,602","07:49:42","505","0,610","07:49:42",
"2019-05-13","Enn Pant","Enn Pant on AS Tallink Grupp nõukogu esimees","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","1086800","1,060","Väljapool kauplemiskohta","1000000","1,060","10:01:45","86800","1,060","10:11:08",
"2019-05-10","Enn Pant","Enn Pant on AS Tallink Grupp nõukogu esimees","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","800000","1,060","Väljapool kauplemiskohta","800000","1,060","15:11:22",
"2019-03-27","Toomas Tool","Nõukogu liige","Algse teate muudatus","Tehingu andmete täpsustamine","AS Silvano Fashion Group","529900JNG41RRJKJYB65","Aktsia","EE3100001751","Müük","620000","2,530","Väljapool kauplemiskohta","620000","2,530","00:00:00",
"2019-03-27","Mari Tool","Juhtimiskohustusi täitva isikuga (nõukogu liige Toomas Tool) lähedalt seotud isik","Algse teate muudatus","Tehingu andmete täpsustamine","AS Silvano Fashion Group","529900JNG41RRJKJYB65","Aktsia","EE3100001751","Müük","8200000","2,530","Väljapool kauplemiskohta","200000","2,530","00:00:00","8000000","2,530","00:00:00",
"2019-03-27","AS Baltplast","Juhtimiskohustusi täitva isikuga (nõukogu liige Toomas Tool) lähedalt seotud isik","Algse teate muudatus","Tehingu andmete täpsustamine","AS Silvano Fashion Group","529900JNG41RRJKJYB65","Aktsia","EE3100001751","Ost","8820000","2,530","Väljapool kauplemiskohta","620000","2,530","00:00:00","200000","2,530","00:00:00","8000000","2,530","00:00:00",
"2019-04-29","Maire Milder","Jaekaubanduse arendusdirektor","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100003609","Müük","18000","0,096","Nasdaq Tallinn AS, XTAL","21","0,100","09:13:28","851","0,099","09:13:28","2000","0,097","09:13:28","2500","0,097","09:13:28","3000","0,096","09:13:28","9628","0,096","09:13:28",
"2019-04-26","Maire Milder","Jaekaubanduse arendusdirektor","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100003609","Müük","10000","0,100","Nasdaq Tallinn AS, XTAL","10000","0,100","08:06:16",
"2019-04-25","Maire Milder","Jaekaubanduse arendusdirektor","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100003609","Müük","38000","0,102","Nasdaq Tallinn AS, XTAL","7660","0,101","07:12:57","9300","0,103","07:12:57","3400","0,104","07:12:57","10000","0,100","07:12:57","1","0,105","07:12:57","600","0,100","07:12:57","5431","0,100","07:12:57","1608","0,105","07:12:57",
"2019-01-09","Rododendron OÜ","PRFoods AS nõukogu liikme Kuldar Leis 100% omanduses olev ettevõte","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Müük","64516","0,620","Väljapool kauplemiskohta","64516","0,620","00:00:00",
"2019-04-24","Meelis Milder","Juhatuse esimees","Algse teate muudatus","Tehingu andmete täpsustamine","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100003609","Müük","26000","0,111","Nasdaq Tallinn AS, XTAL","4080","0,110","08:19:00","3000","0,111","08:19:00","3000","0,111","08:19:00","890","0,112","08:19:00","1000","0,110","08:19:00","2000","0,112","08:19:00","2030","0,112","08:19:00","10000","0,111","09:22:00",
"2019-04-26","Meelis Milder","Juhatuse esimees","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100003609","Müük","30000","0,100","Nasdaq Tallinn AS, XTAL","500","0,100","08:08:00","3000","0,100","08:11:00","1400","0,100","08:12:00","1000","0,100","09:01:00","2000","0,100","09:38:00","1500","0,100","10:00:00","5000","0,100","10:51:00","400","0,100","10:57:00","1000","0,100","11:20:00","2000","0,100","11:42:00","250","0,100","11:57:00","11950","0,100","12:21:00",
"2019-04-25","Meelis Milder","Juhatuse esimees","Algse teate muudatus","Tehingu andmete täpsustamine","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100003609","Müük","43000","0,100","Nasdaq Tallinn AS, XTAL","1000","0,102","07:45:00","11000","0,101","07:45:00","1500","0,102","08:32:00","2000","0,102","08:32:00","1000","0,101","08:32:00","1570","0,100","08:32:00","5000","0,100","08:32:00","5000","0,100","08:32:00","6000","0,100","08:32:00","185","0,100","08:32:00","8745","0,100","08:32:00",
"2019-04-29","Meelis Milder","Juhatuse esimees","Algne teade","","AS BALTIKA","48510000I3W254YEMG75","Aktsia","EE3100003609","Müük","18000","0,096","Nasdaq Tallinn AS, XTAL","1000","0,098","12:52:00","10000","0,096","12:52:00","972","0,096","12:52:00","6028","0,095","12:52:00",
"2019-04-08","Lindermann, Birnbaum & Kasela OÜ","kõik osad kuuluvad AS PRFoods juhatuse liikme Indrek Kasela omandisse","Algse teate muudatus","Tehingu andmete täpsustamine","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Pantimine","1556080","0,590","Väljapool kauplemiskohta","1556080","0,590","09:19:43",
"2019-04-01","Stetind OÜ","Torfinn Losvik-u, kes on emitendis tegevjuht ja juhatuse liige, lähedalt seotud isik","Algse teate muudatus","Tehingute kellaaegade täpsustus","Skano Group AS","54930002HOIXBD15OM06","Aktsia","EE3100092503","Omandamine","6000","0,570","Nasdaq Tallinn AS, XTAL","688","0,570","11:52:57","100","0,570","11:44:33","137","0,570","11:43:34","2815","0,570","11:41:54","500","0,570","11:34:12","1000","0,570","11:34:12","650","0,570","11:34:12","90","0,570","11:34:12","20","0,570","11:34:12",
"2019-03-26","Stetind OÜ","Torfinn Losvik-u, kes on emitendis tegevjuht ja juhatuse liige, lähedalt seotud isik","Algse teate muudatus","Tehingu andmete täpsustamine","Skano Group AS","54930002HOIXBD15OM06","Aktsia","EE3100092503","Omandamine","541","0,420","Nasdaq Tallinn AS, XTAL","141","0,420","08:00:03","400","0,420","08:00:03",
"2019-03-27","Stetind OÜ","Torfinn Losvik-u, kes on emitendis tegevjuht ja juhatuse liige, lähedalt seotud isik","Algne teade","","Skano Group AS","54930002HOIXBD15OM06","Aktsia","EE3100092503","Omandamine","547","0,490","Nasdaq Tallinn AS, XTAL","547","0,490","10:17:55",
"2019-03-22","Rododendron OÜ","Rododendron OÜ on Kuldar Leis-iga lähedalt seotud isik, kes on AS Linda Nektari nõukogu liige","Algne teade","","AS Linda Nektar","529900CNWR9DBRIXID39","Aktsia","EE3100060344","Ost","1729","4,000","Nasdaq Tallinn AS, XTAL","1729","4,000","13:01:03",
"2019-03-22","Omnicap Oy","Omnicap Oy on Ernst Erik Hagström-iga lähedalt seotud isik, kes on AS Linda Nektari nõukogu esimees","Algne teade","","AS Linda Nektar","529900CNWR9DBRIXID39","Aktsia","EE3100060344","Ost","1730","4,000","Nasdaq Tallinn AS, XTAL","1730","4,000","13:01:03",
"2019-03-20","Stetind OÜ","Torfinn Losvik-u, kes on emitendis tegevjuht ja juhatuse liige, lähedalt seotud isik","Algse teate muudatus","Tehingu andmete täpsustamine","Skano Group AS","54930002HOIXBD15OM06","Aktsia","EE3100092503","Omandamine","4691","0,381","Nasdaq Tallinn AS, XTAL","4091","0,380","10:39:41","600","0,390","10:39:41",
"2019-03-15","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","1725","10,941","Nasdaq Tallinn AS, XTAL","965","11,000","08:40:53","35","11,000","10:49:53","125","11,000","10:50:09","160","10,850","13:25:02","100","10,850","13:25:02","100","10,850","13:25:13","20","10,850","13:25:35","140","10,800","13:53:39","80","10,800","13:53:39",
"2019-03-18","Stetind OÜ","Torfinn Losvik-u, kes on emitendis tegevjuht ja juhatuse liige, lähedalt seotud isik","Algne teade","","Skano Group AS","54930002HOIXBD15OM06","Aktsia","EE3100092503","Omandamine","4178","0,400","Nasdaq Tallinn AS, XTAL","4178","0,400","09:09:07",
"2019-03-01","Stetind OÜ","Torfinn Losvik-u, kes on emitendis tegevjuht ja juhatuse liige, lähedalt seotud isik","Algse teate muudatus","Tehingu andmete täpsustamine","Skano Group AS","54930002HOIXBD15OM06","Aktsia","EE3100092503","Omandamine","4975","0,400","Nasdaq Tallinn AS, XTAL","3050","0,400","11:14:49","1925","0,400","11:00:09",
"2019-02-28","Stetind OÜ","Torfinn Losvik-u, kes on emitendis tegevjuht ja juhatuse liige, lähedalt seotud isik","Algse teate muudatus","Tehingu andmete täpsustamine","Skano Group AS","54930002HOIXBD15OM06","Aktsia","EE3100092503","Omandamine","5000","0,420","Nasdaq Tallinn AS, XTAL","50","0,420","08:00:00","4950","0,420","11:06:44",
"2019-02-27","Stetind OÜ","Torfinn Losvik-u, kes on emitendis tegevjuht ja juhatuse liige, lähedalt seotud isik","Algse teate muudatus","Tehingu andmete täpsustamine","Skano Group AS","54930002HOIXBD15OM06","Aktsia","EE3100092503","Omandamine","4874","0,409","Nasdaq Tallinn AS, XTAL","874","0,404","08:01:20","4000","0,410","08:27:16",
"2019-02-28","OÜ Reltekon","Rain Gontmacheriga seotud isik, Rain Gontmacher on AS LHV Pank krediidijuht","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Ost","5000","11,000","Nasdaq Tallinn AS, XTAL","5000","11,000","12:08:12",
"2019-02-22","Martti Singi","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","5000","11,100","Nasdaq Tallinn AS, XTAL","5000","11,100","13:36:00",
"2019-02-19","Erki Kilu","AS LHV Pank juhatuse esimees","Algse teate muudatus","Tehingute kellaaegade täpsustus","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","5000","10,754","Nasdaq Tallinn AS, XTAL","300","10,750","12:41:00","110","10,750","12:28:00","1000","10,750","12:16:00","2325","10,750","12:09:00","500","10,750","12:09:00","90","10,750","12:09:00","50","10,750","12:09:00","43","10,750","12:09:00","100","10,800","12:09:00","100","10,800","12:09:00","100","10,800","12:09:00","30","10,800","12:09:00","90","10,800","12:09:00","13","10,800","12:09:00","149","10,750","13:11:00",
"2019-02-20","Erki Kilu","AS LHV Pank juhatuse esimees","Algse teate muudatus","Tehingute kellaaegade täpsustus","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","10000","10,779","Nasdaq Tallinn AS, XTAL","1000","10,800","12:46:00","1000","10,800","12:48:00","1000","10,800","12:51:00","1000","10,800","12:52:00","1000","10,800","12:59:00","4200","10,750","13:23:00","800","10,800","13:29:00",
"2019-02-21","Erki Kilu","AS LHV Pank juhatuse esimees","Algse teate muudatus","Tehingu kellaaja täpsustus","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","15000","10,800","Nasdaq Tallinn AS, XTAL","15000","10,800","09:39:00",
"2019-02-22","Erki Kilu","AS LHV Pank juhatuse esimees","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","10000","11,100","Nasdaq Tallinn AS, XTAL","10000","11,100","13:03:00",
"2019-02-25","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Aktsia","EE3100073644","Müük","10000","11,100","Nasdaq Tallinn AS, XTAL","5000","11,100","09:15:14","5000","11,100","11:34:18",
"2019-01-11","Astrit Viisma-Kass","Juhatuse liige","Algse teate muudatus","Tehingu andmete täpsustamine","Magnetic MRO AS","894500IY99QLL9M0SV16","Võlainstrument","EE3300111608","Ost","400","100,440","Väljapool kauplemiskohta","400","100,440","00:00:00",
"2019-01-17","Gren-Christian Kass","Juhtimiskohustusi täitva isiku lähedane isik","Algse teate muudatus","Tehingu andmete täpsustamine","Magnetic MRO AS","894500IY99QLL9M0SV16","Võlainstrument","EE3300111608","Ost","110","100,580","Väljapool kauplemiskohta","110","100,580","00:00:00",
"2019-01-17","Juri Kartakov","Admiral Markets AS emaettevõtte Admiral Markets Group AS?i vähemusaktsionär (1%)","Algse teate muudatus","Tehingu kuupäeva ja kellaaja täpsustus","Admiral Markets AS","549300QE3BN5Y1FE7M41","Võlainstrument","EE3300111251","Müük","60","105,511","Nasdaq Tallinn AS, XTAL","60","105,511","08:52:30",
"2019-01-18","Firebird Republics Fund, Ltd","AS PRFoods nõukogu liikme Harvey Sawikini kontrolli all olev ettevõte","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","2510","0,620","Nasdaq Tallinn AS, XTAL","10","0,610","13:52:46","2500","0,620","13:11:39",
"2019-01-18","Firebird Avrora Fund, Ltd","AS PRFoods nõukogu liikme Harvey Sawikini kontrolli all olev ettevõte","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","2510","0,620","Nasdaq Tallinn AS, XTAL","10","0,610","13:52:46","2500","0,620","13:11:39",
"2019-01-15","Firebird Avrora Fund, Ltd","AS PRFoods nõukogu liikme Harvey Sawikini kontrolli all olev ettevõte","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","1500","0,605","Nasdaq Tallinn AS, XTAL","1500","0,605","08:00:01",
"2019-01-15","Firebird Republics Fund, Ltd","AS PRFoods nõukogu liikme Harvey Sawikini kontrolli all olev ettevõte","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","1500","0,605","Nasdaq Tallinn AS, XTAL","1500","0,605","08:00:01",
"2019-01-11","Firebird Republics Fund, Ltd","AS PRFoods nõukogu liikme Harvey Sawikini kontrolli all olev ettevõte","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","3097","0,620","Nasdaq Tallinn AS, XTAL","97","0,620","13:54:33","3000","0,620","11:24:30",
"2019-01-11","Firebird Avrora Fund, Ltd","AS PRFoods nõukogu liikme Harvey Sawikini kontrolli all olev ettevõte","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","3096","0,620","Nasdaq Tallinn AS, XTAL","96","0,620","13:54:33","3000","0,620","11:24:30",
"2019-01-15","AS Infortar","39% emitendi aktsiate omanik, juhatuse liikmed Ain Hanschmidt, Eve Pant on emitendi nõukogu liikmed","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Pantimine","8000000","1,030","Väljapool kauplemiskohta","8000000","1,030","00:00:00",
"2019-01-10","AS Taastusravikeskus Viiking","100% aktsiate omanik on OÜ Tekali, kelle 100% omanik on Toivo Ninnas, Tallink Grupp nõukogu liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","100000","1,020","Nasdaq Tallinn AS, XTAL","100000","1,020","11:44:00",
"2019-01-09","OÜ Ambient Sound Investments","AS PRFoods nõukogu liige Arko Kadajane töötab firmas Ambient Sound Investments","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","64516","0,620","Väljapool kauplemiskohta","64516","0,620","00:00:00",
"2019-01-09","Firebird Republics Fund, Ltd","AS PRFoods nõukogu liikme Harvey Sawikini kontrolli all olev ettevõte","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","1903","0,615","Nasdaq Tallinn AS, XTAL","500","0,615","08:53:22","1403","0,615","08:47:17",
"2019-01-09","Firebird Avrora Fund, Ltd","AS PRFoods nõukogu liikme Harvey Sawikini kontrolli all olev ettevõte","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","1904","0,615","Nasdaq Tallinn AS, XTAL","500","0,615","08:53:22","1404","0,615","08:47:17",
"2019-01-08","Firebird Republics Fund, Ltd","AS PRFoods nõukogu liikme Harvey Sawikini kontrolli all olev ettevõte","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","4323","0,620","Nasdaq Tallinn AS, XTAL","1660","0,620","09:15:31","2663","0,620","08:09:28",
"2019-01-08","Firebird Avrora Fund, Ltd","AS PRFoods nõukogu liikme Harvey Sawikini kontrolli all olev ettevõte","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","4323","0,620","Nasdaq Tallinn AS, XTAL","1660","0,620","09:15:31","2663","0,620","08:09:28",
"2018-12-13","OÜ Trigon Wood","Trigon Wood juhatuse liikmed Joakim Helenius ja Torfinn Losvik on emitendi nõukogu liikmed","Algse teate muudatus","Tehingu mahu täpsustus","AS Trigon Property Development","549300EVKRFJ9KNYZ593","Aktsia","EE3100003443","Müük","102885","0,486","Väljapool kauplemiskohta","102885","0,486","00:00:00",
"2018-12-27","Firebird Avrora Fund, Ltd","AS PRFoods nõukogu liikme Harvey Sawikini kontrolli all olev ettevõte","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","2342","0,590","Nasdaq Tallinn AS, XTAL","2342","0,590","10:57:59",
"2018-12-27","Firebird Republics Fund, Ltd","AS PRFoods nõukogu liikme Harvey Sawikini kontrolli all olev ettevõte","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","2342","0,590","Nasdaq Tallinn AS, XTAL","2342","0,590","10:57:59",
"2018-12-28","OÜ Ambient Sound Investments","AS PRFoods nõukogu liige Arko Kadajane töötab firmas Ambient Sound Investments","Algse teate muudatus","Tehingu kuupäeva täpsustus","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","2000","0,595","Nasdaq Tallinn AS, XTAL","2000","0,595","13:46:37",
"2018-12-21","Pekka Pentti Olavi Lahtinen","Juhtiv ametikoht AS-is PRFoods","Algse teate muudatus","Tehingute kellaaegade täpsustus","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Müük","57360","0,598","Nasdaq Tallinn AS, XTAL","7000","0,600","09:20:45","5000","0,595","09:20:45","8000","0,600","10:21:47","5000","0,595","10:21:47","5000","0,600","11:25:34","5000","0,600","11:34:25","1000","0,600","11:54:17","7000","0,600","11:54:17","9360","0,595","12:21:39","5000","0,595","12:21:39",
"2018-12-21","Firebird Republics Fund, Ltd","AS PRFoods nõukogu liikme Harvey Sawikini kontrolli all olev ettevõte","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","34335","0,599","Nasdaq Tallinn AS, XTAL","1155","0,595","12:53:26","4680","0,595","12:21:39","3500","0,600","11:54:17","500","0,600","11:54:17","1500","0,600","11:47:03","1500","0,600","11:47:03","2500","0,600","11:34:25","2500","0,600","11:25:34","1500","0,600","11:11:25","3500","0,600","11:08:39","4000","0,600","10:21:47","3000","0,600","09:41:41","3500","0,600","09:20:45","1000","0,600","08:21:20",
"2018-12-21","Firebird Avrora Fund, Ltd","AS PRFoods nõukogu liikme Harvey Sawikini kontrolli all olev ettevõte","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","34335","0,599","Nasdaq Tallinn AS, XTAL","1155","0,595","12:53:26","4680","0,595","12:21:39","3500","0,600","11:54:17","500","0,600","11:54:17","1500","0,600","11:47:03","1500","0,600","11:47:03","2500","0,600","11:34:25","2500","0,600","11:25:34","1500","0,600","11:11:25","3500","0,600","11:08:39","4000","0,600","10:21:47","3000","0,600","09:41:41","3500","0,600","09:20:45","1000","0,600","08:21:20",
"2018-12-21","OÜ Ambient Sound Investments","AS PRFoods nõukogu liige Arko Kadajane töötab firmas Ambient Sound Investments","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","15000","0,595","Nasdaq Tallinn AS, XTAL","5000","0,595","09:20:45","5000","0,595","10:21:47","5000","0,595","12:21:39",
"2018-12-27","OÜ Ambient Sound Investments","AS PRFoods nõukogu liige Arko Kadajane töötab firmas Ambient Sound Investments","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","11332","0,595","Nasdaq Tallinn AS, XTAL","1726","0,595","08:41:30","3274","0,595","08:45:51","3996","0,595","08:51:48","16","0,595","10:57:59","320","0,595","12:27:11","2000","0,595","13:13:55",
"2018-12-13","OÜ Skano Fireboard","OÜ Skano Fibreboard juhatuse liige Torfinn Losvik on OÜ Trigon Wood juhatuse liige","Algne teade","","AS Trigon Property Development","549300EVKRFJ9KNYZ593","Aktsia","EE3100003443","Ost","102885","0,486","Väljapool kauplemiskohta","102885","0,486","00:00:00",
"2018-12-18","OÜ Ambient Sound Investments","AS PRFoods nõukogu liikme Arko Kadajane´ga seotud isik","Algse teate muudatus","Tehingute kellaaegade täpsustus","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","13126","0,560","Nasdaq Tallinn AS, XTAL","5000","0,560","08:53:46","4226","0,560","08:53:46","3900","0,560","09:11:24",
"2018-12-20","OÜ Ambient Sound Investments","AS PRFoods nõukogu liikme Arko Kadajane´ga seotud isik","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","25988","0,595","Nasdaq Tallinn AS, XTAL","5000","0,595","11:25:08","5000","0,595","11:25:08","4988","0,595","11:38:12","5000","0,595","11:38:12","5000","0,595","12:46:51","1000","0,595","13:59:40",
"2018-12-11","Firebird Republics Fund, Ltd","Firebird Republics Fund, Ltd seotud isik on Harvey Sawikini kes on AS PRFoodsi nõukogu liige","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","4650","0,609","Nasdaq Tallinn AS, XTAL","650","0,600","13:49:51","1500","0,610","13:37:37","500","0,610","13:37:09","2000","0,610","08:01:23",
"2018-12-11","Firebird Avrora Fund, Ltd","Firebird Avrora Fund, Ltd seotud isik on Harvey Sawikini kes on AS PRFoodsi nõukogu liige","Algne teade","","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","4650","0,609","Nasdaq Tallinn AS, XTAL","650","0,600","13:49:51","1500","0,610","13:37:37","500","0,610","13:37:09","2000","0,610","08:01:23",
"2018-12-17","Marko Varik","AS Inbank juhatuse liige","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300110964","Võõrandamine","7","1 075,750","Nasdaq Tallinn AS, XTAL","7","1 075,750","11:30:00",
"2018-12-06","Firebird Republics Fund, Ltd","Firebird Republics Fund, Ltd seotud isik on Harvey Sawikini kes on AS PRFoodsi nõukogu liige","Algse teate muudatus","Tehingute kellaaegade täpsustus","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","3100","0,565","Nasdaq Tallinn AS, XTAL","1203","0,565","11:53:44","1897","0,565","11:53:44",
"2018-12-05","Firebird Republics Fund, Ltd","Firebird Republics Fund, Ltd seotud isik on Harvey Sawikini kes on AS PRFoodsi nõukogu liige","Algse teate muudatus","Tehingu kellaaja täpsustus","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","2000","0,555","Nasdaq Tallinn AS, XTAL","2000","0,555","11:51:56",
"2018-12-04","Firebird Republics Fund, Ltd","Firebird Republics Fund, Ltd seotud isik on Harvey Sawikini kes on AS PRFoodsi nõukogu liige","Algse teate muudatus","Tehingute kellaaegade täpsustus","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","22699","0,541","Nasdaq Tallinn AS, XTAL","1700","0,540","08:23:01","8350","0,540","08:23:01","9649","0,540","08:24:30","1300","0,550","12:13:22","1700","0,550","12:13:22",
"2018-12-06","Firebird Avrora Fund, Ltd","Firebird Avrora Fund, Ltd seotud isik on Harvey Sawikini kes on AS PRFoodsi nõukogu liige","Algse teate muudatus","Tehingute kellaaegade täpsustus","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","3100","0,565","Nasdaq Tallinn AS, XTAL","1203","0,565","11:53:44","1897","0,565","11:53:44",
"2018-12-05","Firebird Avrora Fund, Ltd","Firebird Avrora Fund, Ltd seotud isik on Harvey Sawikini kes on AS PRFoodsi nõukogu liige","Algse teate muudatus","Tehingute kellaaegade täpsustus","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","2000","0,555","Nasdaq Tallinn AS, XTAL","2000","0,555","11:51:56",
"2018-12-04","Firebird Avrora Fund, Ltd","Firebird Avrora Fund, Ltd seotud isik on Harvey Sawikini kes on AS PRFoodsi nõukogu liige","Algse teate muudatus","Tehingute kellaaegade täpsustus","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","22698","0,541","Nasdaq Tallinn AS, XTAL","8350","0,540","08:23:01","1700","0,540","08:23:01","9648","0,540","08:24:30","1300","0,550","12:13:22","1700","0,550","12:13:22",
"2018-12-10","Urmas Kaarlep","AS Tallinna Sadam nõukogu liige","Algse teate muudatus","Tehingu mahu täpsustus","AS TALLINNA SADAM","25490093MDYISEP1Y539","Aktsia","EE3100021635","Ost","7250","2,077","Nasdaq Tallinn AS, XTAL","170","2,070","13:06:00","1400","2,075","13:06:00","930","2,079","13:06:00","1550","2,078","13:20:00","3200","2,078","13:36:00",
"2018-12-05","OÜ Ambient Sound Investments","AS PRFoods nõukogu liikme Arko Kadajane´ga seotud isik","Algse teate muudatus","Tehingute kellaaegade täpsustus","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","8000","0,550","Nasdaq Tallinn AS, XTAL","3500","0,550","11:51:55","4500","0,550","11:39:26",
"2018-12-06","OÜ Ambient Sound Investments","AS PRFoods nõukogu liikme Arko Kadajane´ga seotud isik","Algse teate muudatus","Tehingute kellaaegade täpsustus","AS PRFoods","529900PFXFO2ZDCRNK93","Aktsia","EE3100101031","Ost","6189","0,560","Nasdaq Tallinn AS, XTAL","4000","0,560","12:02:19","189","0,560","10:07:49","2000","0,560","08:03:05",
"2018-12-10","Marko Varik","AS Inbank juhatuse liige","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300110964","Võõrandamine","8","1 077,290","Nasdaq Tallinn AS, XTAL","8","1 077,290","13:37:00",
"2018-11-30","OÜ MT Finantsid","UPP Olaines OÜ nõukogu liige Mart Tooming on MT Finantsid OÜ juhatuse liige","Algne teade","","UPP Olaines OÜ","485100K47H9626P04N76","Võlainstrument","EE3300111350","Ost","150","1 000,000","Väljapool kauplemiskohta","150","1 000,000","12:00:00",
"2018-11-27","OÜ United Partners Property","United Partners Property OÜ juhatuse liige on Marko Tali kes on ka UPP Olaines OÜ juhatuse liige","Algne teade","","UPP Olaines OÜ","485100K47H9626P04N76","Võlainstrument","EE3300111350","Ost","698","1 000,000","Väljapool kauplemiskohta","698","1 000,000","12:00:00",
"2018-11-30","OÜ United Partners Property","United Partners Property OÜ juhatuse liige on Marko Tali kes on ka UPP Olaines OÜ juhatuse liige","Algne teade","","UPP Olaines OÜ","485100K47H9626P04N76","Võlainstrument","EE3300111350","Müük","150","1 000,000","Väljapool kauplemiskohta","150","1 000,000","12:00:00",
"2018-11-29","OÜ United Partners Property","United Partners Property OÜ juhatuse liige on Marko Tali kes on ka UPP Olaines OÜ juhatuse liige","Algne teade","","UPP Olaines OÜ","485100K47H9626P04N76","Võlainstrument","EE3300111350","Müük","300","1 000,000","Väljapool kauplemiskohta","300","1 000,000","12:00:00",
"2018-12-06","OÜ Tekali","OÜ Tekali omanik on 100% ulatuses Toivo Ninnas kes on AS Tallink Grupp nõukogu liige","Algse teate muudatus","Tehingu kellaaja täpsustus","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","36000","1,050","Nasdaq Tallinn AS, XTAL","36000","1,050","13:48:00",
"2018-12-03","Marko Varik","AS Inbank juhatuse liige","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300110964","Võõrandamine","10","1 085,000","Nasdaq Tallinn AS, XTAL","10","1 085,000","13:34:00",
"2018-11-30","Marko Varik","AS Inbank juhatuse liige","Algne teade","","AS Inbank","2138005M92IEIQVEL297","Võlainstrument","EE3300110964","Võõrandamine","5","1 080,000","Nasdaq Tallinn AS, XTAL","5","1 080,000","09:24:00",
"2018-12-05","Endel Palla","AS Harju Elekter nõukogu esimees","Algse teate muudatus","Tehingu kellaaja täpsustus","AS Harju Elekter Group","5299009GM96I0NYKWS93","Aktsia","EE3100004250","Ost","10000","4,190","Nasdaq Tallinn AS, XTAL","10000","4,190","08:25:00",
"2018-11-30","SA Põltsamaa Ühisgümnaasiumi Toetusfond","Heldur Meerits on LHV Group nõukogu liige ning SA Põltsamaa Ühisgümnaasiumi Toetusfondi seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300111558","Võlainstrumendi emiteerimise märkimine","13","1 000,000","Väljapool kauplemiskohta","13","1 000,000","00:00:00",
"2018-11-30","AS Amalfi","AS Amalfi seotud isik on Heldur Meerits kes on AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300111558","Võlainstrumendi emiteerimise märkimine","206","1 000,000","Väljapool kauplemiskohta","206","1 000,000","00:00:00",
"2018-11-30","AS Genteel","AS Genteel seotud isik on Tiina Mõis kes on AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300111558","Võlainstrumendi emiteerimise märkimine","426","1 000,000","Väljapool kauplemiskohta","426","1 000,000","00:00:00",
"2018-11-30","OÜ Seikatsu","OÜ Seikatsu seotud isik on Sten Tamkivi kes on AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300111558","Võlainstrumendi emiteerimise märkimine","26","1 000,000","Väljapool kauplemiskohta","26","1 000,000","00:00:00",
"2018-11-30","Diana Paakspuu","AS LHV Pank juhatuse liikme Meelis Paakspuu'ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300111558","Võlainstrumendi emiteerimise märkimine","5","1 000,000","Väljapool kauplemiskohta","5","1 000,000","00:00:00",
"2018-11-30","Meelis Paakspuu","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300111558","Võlainstrumendi emiteerimise märkimine","5","1 000,000","Väljapool kauplemiskohta","5","1 000,000","00:00:00",
"2018-11-30","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300111558","Võlainstrumendi emiteerimise märkimine","10","1 000,000","Väljapool kauplemiskohta","10","1 000,000","00:00:00",
"2018-11-30","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heero´ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300111558","Võlainstrumendi emiteerimise märkimine","26","1 000,000","Väljapool kauplemiskohta","26","1 000,000","00:00:00",
"2018-11-30","Pamela Must","AS LHV Pank juhatuse liikme Jüri Heero´ga seotud isik","Algne teade","","AS LHV Group","529900JG015JC10LED24","Võlainstrument","EE3300111558","Võlainstrumendi emiteerimise märkimine","8","1 000,000","Väljapool kauplemiskohta","8","1 000,000","00:00:00",
"2018-11-27","OÜ Tekali","OÜ Tekali omanik on 100% ulatuses Toivo Ninnas kes on AS Tallink Grupp nõukogu liige","Algse teate muudatus","Tehingute kellaaegade täpsustus","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","49000","1,070","Nasdaq Tallinn AS, XTAL","791","1,070","11:42:00","351","1,070","11:42:00","5000","1,070","11:42:00","30000","1,070","11:42:00","2858","1,070","11:42:00","10000","1,070","11:42:00",
"2018-11-27","Toivo Ninnas","Aktsiaseltsi Tallink Grupp nõukogu liige","Algse teate muudatus","Tehingute kellaaegade täpsustus","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","5378","1,070","Nasdaq Tallinn AS, XTAL","1000","1,070","11:41:00","1005","1,070","11:41:00","2085","1,070","11:41:00","1288","1,070","11:41:00",
"2018-11-23","OÜ Tekali","OÜ Tekali omanik on 100% ulatuses Toivo Ninnas kes on AS Tallink Grupp nõukogu liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","15000","1,055","Nasdaq Tallinn AS, XTAL","15000","1,055","10:34:00",
"2018-11-22","Toivo Ninnas","Aktsiaseltsi Tallink Grupp nõukogu liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","19622","1,060","Nasdaq Tallinn AS, XTAL","9","1,055","14:24:00","5000","1,055","14:08:00","3603","1,055","14:01:00","100","1,065","12:03:00","9900","1,065","12:03:00","1000","1,055","09:17:00","10","1,055","09:17:00",
"2018-11-21","Toivo Ninnas","Aktsiaseltsi Tallink Grupp nõukogu liige","Algne teade","","AS Tallink Grupp","529900QRMWAKKR3L9W75","Aktsia","EE3100004466","Ost","75000","1,036","Nasdaq Tallinn AS, XTAL","13333","1,055","14:59:00","1440","1,055","14:59:00","4549","1,055","14:59:00","3500","1,045","13:20:00","1000","1,045","12:47:00","10000","1,035","11:44:00","1000","1,030","11:41:00","2207","1,030","11:41:00","4052","1,025","10:57:00","2927","1,025","10:57:00","594","1,025","10:57:00","16327","1,030","10:57:00","1000","1,030","10:57:00","100","1,030","10:57:00","1800","1,020","10:50:00","412","1,020","10:48:00","1093","1,020","10:31:00","490","1,020","10:31:00","1112","1,020","10:31:00","7000","1,020","10:31:00","1064","1,020","10:31:00",
"2018-11-13","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","300000","0,995","Väljapool kauplemiskohta","300000","0,995","13:21:00",
"2018-10-30","Viisemann Holdings OÜ","AS LHV Group nõukogu liikmega soetud isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","32000","10,600","Väljapool kauplemiskohta","32000","10,600","00:00:00",
"2018-10-30","Viisemann Investments AG","AS LHV Group nõukogu liikmega soetud isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","32000","10,600","Väljapool kauplemiskohta","32000","10,600","00:00:00",
"2018-10-15","Marko Raid","Emitendi juhatuse liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","ost","1155","2,079","Tallinna Börs","1155","2,079","07:00:00",
"2018-10-15","Marko Raid","Emitendi juhatuse liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","ost","660","2,079","Tallinna Börs","660","2,079","07:00:00",
"2018-10-15","Marko Raid ","Emitendi juhatuse liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","ost","357","2,079","Tallinna Börs","357","2,079","07:00:00",
"2018-10-02","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","300000","0,980","Tallinna Börs","300000","0,980","12:35:00",
"2018-10-01","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","300000","0,970","Tallinna Börs","300000","0,970","10:28:00",
"2018-09-24","Veiko Suigussaar","AS Tallink Grupp nõukogu liikme Eve PantĀ´i elukaaslane","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","4851","0,988","Tallinna Börs","4851","0,988","13:00:00",
"2018-09-24","Veiko Suigussaar","AS Tallink Grupp nõukogu liikme Eve PantĀ´i elukaaslane","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","5149","0,986","Tallinna Börs","5149","0,986","13:00:00",
"2018-09-20","AS INFORTAR","AS INFORTAR juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","40000","0,980","Tallinna Börs","40000","0,980","13:59:00",
"2018-09-20","AS INFORTAR","AS INFORTAR juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","50000","0,980","Tallinna Börs","50000","0,980","13:56:00",
"2018-09-20","AS INFORTAR","AS INFORTAR juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","437043","0,980","Väljaspool kauplemiskohta","437043","0,980","12:00:00",
"2018-09-18","OÜ RODODENDRON ","PRFoods AS nõukogu liikme Kuldar Leis 100% omanduses olev ettevõte","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","14600","0,685","Tallinna Börs","14600","0,685","07:55:37",
"2018-09-18","	Lindermann, Birnbaum & Kasela OÜ","PRFoods AS juhatuse liikme Indrek Kasela 100% omanduses olev ettevõte","Algne teade","","AS PRFoods","","aktsia","EE3100101031","ost","14600","0,685","Tallinna Börs","14600","0,685","07:55:37",
"2018-09-11","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","100","0,710","Tallinna Börs","100","0,710","12:36:08",
"2018-09-07","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","450","0,710","Tallinna Börs","450","0,710","11:41:29",
"2018-09-07","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1415","0,710","Tallinna Börs","1415","0,710","11:41:29",
"2018-09-07","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1425","0,705","Tallinna Börs","1425","0,705","11:41:29",
"2018-09-07","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","800","0,705","Tallinna Börs","800","0,705","11:41:29",
"2018-09-07","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1700","0,700","Tallinna Börs","1700","0,700","11:41:29",
"2018-09-07","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1449","0,700","Tallinna Börs","1449","0,700","11:41:29",
"2018-09-07","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1500","0,700","Tallinna Börs","1500","0,700","11:41:29",
"2018-09-07","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","3710","0,700","Tallinna Börs","3710","0,700","11:41:29",
"2018-09-06","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","600","0,705","Tallinna Börs","600","0,705","10:59:52",
"2018-09-06","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","500","0,700","Tallinna Börs","500","0,700","10:59:52",
"2018-09-06","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","3000","0,700","Tallinna Börs","3000","0,700","10:59:52",
"2018-09-06","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1000","0,700","Tallinna Börs","1000","0,700","10:59:52",
"2018-09-06","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","125","0,705","Tallinna Börs","125","0,705","10:00:18",
"2018-09-06","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","5000","0,700","Tallinna Börs","5000","0,700","10:00:18",
"2018-09-06","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","4000","0,700","Tallinna Börs","4000","0,700","10:00:18",
"2018-09-06","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","125","0,715","Tallinna Börs","125","0,715","09:31:51",
"2018-09-06","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","7375","0,705","Tallinna Börs","7375","0,705","09:31:51",
"2018-09-06","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","2000","0,700","Tallinna Börs","2000","0,700","08:55:50",
"2018-09-06","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","3000","0,705","Tallinna Börs","3000","0,705","07:52:41",
"2018-09-06","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","4000","0,705","Tallinna Börs","4000","0,705","07:52:41",
"2018-09-06","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","2795","0,710","Tallinna Börs","2795","0,710","07:52:41",
"2018-09-06","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1000","0,700","Tallinna Börs","1000","0,700","07:52:41",
"2018-09-06","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","929","0,700","Tallinna Börs","929","0,700","07:52:41",
"2018-09-04","Endel Palla","Nõukogu esimees","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","10000","5,000","Tallinna Börs","10000","5,000","07:33:47",
"2018-08-31","Ahti Kuningas","Emitendi nõukogu liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","müük","100","2,001","Tallinna Börs","100","2,001","13:59:52",
"2018-08-31","Ahti Kuningas","Emitendi nõukogu liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","müük","2048","2,001","Tallinna Börs","2048","2,001","13:59:52",
"2018-08-31","Ahti Kuningas","Emitendi nõukogu liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","müük","35","2,001","Tallinna Börs","35","2,001","13:59:47",
"2018-08-31","Ahti Kuningas","Emitendi nõukogu liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","müük","700","2,001","Tallinna Börs","700","2,001","13:59:47",
"2018-08-31","Ahti Kuningas","Emitendi nõukogu liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","müük","61","2,001","Tallinna Börs","61","2,001","13:59:47",
"2018-08-28","TEST","TEST","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1","1,000","Tallinna Börs","1","1,000","12:00:00",
"2018-08-24","Endel Palla","Nõukogu esimees","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","11","5,000","Tallinna Börs","11","5,000","13:06:00",
"2018-08-24","Endel Palla","Nõukogu esimees","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","50","5,040","Tallinna Börs","50","5,040","13:06:00",
"2018-08-24","Endel Palla","Nõukogu esimees","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","4939","5,000","Tallinna Börs","4939","5,000","10:54:00",
"2018-07-30","JPF Valdus OÜ  ","JPF Valdus OÜ on EfTEN Real Estate Fund III AS-i fondivalitseja EfTEN Capital AS-i nõukogu liikme Jaan Pillesaarega lähedalt seotud isik","Algne teade","","EfTEN Real Estate Fund III","","aktsia","EE3100127242","müük","39810","15,650","Tallinna Börs","39810","15,650","12:50:01",
"2018-07-27","Indrek Nuume ","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","9000","11,275","Väljapool kauplemiskohta","9000","11,275","09:26:51",
"2018-07-26","Martti Singi","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","5000","11,200","Tallinna Börs","5000","11,200","10:08:36",
"2018-07-16","OÜ Trigon Wood","OÜ Trigon Wood juhatuse liige Joakim Helenius on AS Trigon Property Development nõukogu liige.  OÜ Trigon Wood juhatuse liige Torfinn Losvik on AS Trigon Property Development nõukogu liige ja OÜ Skano Fibreboard juhatuse liige.","Algne teade","","AS Trigon Property Development","","aktsia","EE3100003443","müük","355000","0,505","Väljapool kauplemiskohta","355000","0,505","00:00:00",
"2018-07-16","Skano Fibreboard OÜ","OÜ Skano Fibreboard juhatuse liige Torfinn Losvik on OÜ Trigon Wood juhatuse liige","Algne teade","","AS Trigon Property Development","","aktsia","EE3100003443","ost","355000","0,505","Väljapool kauplemiskohta","355000","0,505","00:00:00",
"2018-07-06","Rain Gontmacher ","AS LHV Pank krediidikomitee esimees","Algne teade","","AS LHV Group","","aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","3682","2,400","Väljapool kauplemiskohta","3682","2,400","00:00:00",
"2018-07-06","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","14727","2,400","Väljapool kauplemiskohta","14727","2,400","00:00:00",
"2018-07-06","Mihkel Oja","AS LHV Varahaldus juhatuse esimees","Algne teade","","AS LHV Group","","aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","18409","2,400","Väljapool kauplemiskohta","18409","2,400","00:00:00",
"2018-07-06","Martti Singi","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","14727","2,400","Väljapool kauplemiskohta","14727","2,400","00:00:00",
"2018-07-06","Madis Toomsalu","AS LHV Group juhatuse liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","4909","2,400","Väljapool kauplemiskohta","4909","2,400","00:00:00",
"2018-07-06","Joel Kukemelk ","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","4909","2,400","Väljapool kauplemiskohta","4909","2,400","00:00:00",
"2018-07-06","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","19637","2,400","Väljapool kauplemiskohta","19637","2,400","00:00:00",
"2018-07-06","Erki Kilu ","AS LHV Pank juhatuse esimees","Algne teade","","AS LHV Group","","aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","29455","2,400","Väljapool kauplemiskohta","29455","2,400","00:00:00",
"2018-07-06","Andres Viisemann ","AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","4909","2,400","Väljapool kauplemiskohta","4909","2,400","00:00:00",
"2018-07-06","Andres Kitter ","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","14727","2,400","Väljapool kauplemiskohta","14727","2,400","00:00:00",
"2018-07-06","Arko Kurtmann ","AS LHV Pank krediidikomitee liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","4909","2,400","Väljapool kauplemiskohta","4909","2,400","00:00:00",
"2018-07-03","Urmas Kaarlep","Emitendi nõukogu liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","ost","8402","1,950","Tallinna Börs","8402","1,950","12:50:49",
"2018-07-02","Urmas Kaarlep","Emitendi nõukogu liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","ost","1514","1,950","Tallinna Börs","1514","1,950","07:01:48",
"2018-07-02","Urmas Kaarlep","Emitendi nõukogu liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","ost","340","1,950","Tallinna Börs","340","1,950","07:00:04",
"2018-06-27","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","17500","1,290","Tallinna Börs","17500","1,290","13:34:43",
"2018-06-27","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","3500","1,290","Tallinna Börs","3500","1,290","13:34:43",
"2018-06-27","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","3500","1,290","Tallinna Börs","3500","1,290","13:29:38",
"2018-06-22","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","Kinketehing","910","0,000","Väljapool kauplemiskohta","910","0,000","00:00:00",
"2018-06-21","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","24000","1,300","Tallinna Börs","24000","1,300","14:44:22",
"2018-06-21","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","119","1,300","Tallinna Börs","119","1,300","14:36:41",
"2018-06-21","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","881","1,300","Tallinna Börs","881","1,300","14:33:14",
"2018-06-21","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","2000","1,310","Tallinna Börs","2000","1,310","14:06:37",
"2018-06-21","Mihkel Oja","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","1719","10,950","Tallinna Börs","1719","10,950","13:07:40",
"2018-06-21","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","2000","0,785","Tallinna Börs","2000","0,785","08:50:13",
"2018-06-21","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","50","0,780","Tallinna Börs","50","0,780","08:50:13",
"2018-06-21","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","710","0,785","Tallinna Börs","710","0,785","08:50:13",
"2018-06-21","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","390","0,780","Tallinna Börs","390","0,780","08:50:13",
"2018-06-20","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","700","0,770","Tallinna Börs","700","0,770","09:15:47",
"2018-06-20","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","2500","0,770","Tallinna Börs","2500","0,770","09:15:47",
"2018-06-19","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1000","0,770","Tallinna Börs","1000","0,770","10:09:07",
"2018-06-19","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","2600","0,770","Tallinna Börs","2600","0,770","10:02:00",
"2018-06-19","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","400","0,770","Tallinna Börs","400","0,770","10:02:00",
"2018-06-19","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","5000","0,770","Tallinna Börs","5000","0,770","10:02:00",
"2018-06-18","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","500","10,950","Tallinna Börs","500","10,950","13:08:00",
"2018-06-18","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","214000","1,090","Tallinna Börs","214000","1,090","10:36:00",
"2018-06-18","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","1000000","1,090","Tallinna Börs","1000000","1,090","10:29:00",
"2018-06-18","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","44318","1,080","Väljapool kauplemiskohta","44318","1,080","00:00:00",
"2018-06-18","Raigo Uukkivi","Emitendi nõukogu liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","ost","2027","1,700","Väljapool kauplemiskohta","2027","1,700","00:00:00",
"2018-06-14","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","1000","11,000","Tallinna Börs","1000","11,000","12:24:00",
"2018-06-14","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1088","0,780","Tallinna Börs","1088","0,780","07:42:40",
"2018-06-13","Mihkel Oja","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","662","11,000","Tallinna Börs","662","11,000","14:04:05",
"2018-06-13","Mihkel Oja","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","227","11,050","Tallinna Börs","227","11,050","14:04:05",
"2018-06-13","Mihkel Oja","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","113","11,000","Tallinna Börs","113","11,000","14:04:05",
"2018-06-13","Mihkel Oja","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","1000","11,000","Tallinna Börs","1000","11,000","14:04:05",
"2018-06-13","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","2334","1,340","Tallinna Börs","2334","1,340","13:41:20",
"2018-06-13","HHL Rühm OÜ ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","666","1,340","Tallinna Börs","666","1,340","11:26:50",
"2018-06-13","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","1000","1,340","Tallinna Börs","1000","1,340","11:18:25",
"2018-06-13","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","1000","1,340","Tallinna Börs","1000","1,340","11:17:09",
"2018-06-13","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","800","0,795","Tallinna Börs","800","0,795","07:52:03",
"2018-06-13","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1072","0,790","Tallinna Börs","1072","0,790","07:25:15",
"2018-06-13","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","2000","0,790","Tallinna Börs","2000","0,790","07:25:15",
"2018-06-13","Raigo Uukkivi","Emitendi nõukogu liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","ost","1771","1,700","Börsiväline","1771","1,700","00:00:00",
"2018-06-12","Aime Kaarlep","Emitendi nõukogu liikme abikaasa","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","Märkimine (jaotus)","2525","1,700","Väljapool kauplemiskohta","2525","1,700","12:00:00",
"2018-06-12","Aare Tark","Emitendi nõukogu liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","Märkimine (jaotus)","2603","1,700","Väljapool kauplemiskohta","2603","1,700","00:00:00",
"2018-06-12","Raigo Uukkivi","Emitendi nõukogu liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","Märimine (jaotus)","2828","1,700","Väljapool kauplemiskohta","2828","1,700","00:00:00",
"2018-06-12","Marko Raid","Emitendi juhatuse liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","Märkimine (jaotus)","2828","1,700","Väljapool kauplemiskohta","2828","1,700","00:00:00",
"2018-06-12","Valdo Kalm","Emitendi nõukogu liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","Märkimine (jaotus)","2828","1,700","Väljapool kauplemiskohta","2828","1,700","00:00:00",
"2018-06-12","Ahti Kuningas","Emitendi nõukogu liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","Märkimine (jaotus)","2944","1,700","Väljapool kauplemiskohta","2944","1,700","00:00:00",
"2018-06-12","Urmas Kaarlep","Emitendi nõukogu liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","Märkimine (jaotus)","3008","1,700","Väljapool kauplemiskohta","3008","1,700","00:00:00",
"2018-06-11","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","1000","1,330","Tallinna Börs","1000","1,330","12:35:18",
"2018-06-11","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","1000","1,340","Tallinna Börs","1000","1,340","11:35:26",
"2018-06-11","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","1000","1,340","Tallinna Börs","1000","1,340","11:24:14",
"2018-06-07","Üllar Jaaksoo","Emitendi nõukogu liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","Märkimine (jaotus)","2648","1,700","Väljapool kauplemiskohta","2648","1,700","00:00:00",
"2018-06-06","Raigo Uukkivi","Emitendi nõukogu liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","Märkimine","10000","1,800","Väljapool kauplemiskohta","10000","1,800","12:00:00",
"2018-06-06","Üllar Jaaksoo","Emitendi nõukogu liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","Märkimine","3000","1,800","Väljapool kauplemiskohta","3000","1,800","00:00:00",
"2018-06-04","Elen Tark","Emitendi nõukogu liikme lähedane isik","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","Märkimine","5555","1,800","Väljapool kauplemiskohta","5555","1,800","00:00:00",
"2018-06-04","Aare Tark","Emitendi nõukogu liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","Märkimine","5000","1,800","Väljapool kauplemiskohta","5000","1,800","00:00:00",
"2018-06-01","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","3604","0,720","Tallinna Börs","3604","0,720","12:29:38",
"2018-06-01","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","121","0,725","Tallinna Börs","121","0,725","12:26:10",
"2018-06-01","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","400","0,725","Tallinna Börs","400","0,725","12:26:10",
"2018-06-01","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","65","0,730","Tallinna Börs","65","0,730","12:26:10",
"2018-06-01","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","800","0,725","Tallinna Börs","800","0,725","12:26:10",
"2018-06-01","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","80","0,725","Tallinna Börs","80","0,725","12:26:10",
"2018-06-01","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1800","0,720","Tallinna Börs","1800","0,720","12:26:10",
"2018-06-01","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","142","0,740","Tallinna Börs","142","0,740","09:31:32",
"2018-06-01","Üllar Jaaksoo","Emitendi nõukogu liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","Märkimine","3000","1,800","Väljapool kauplemiskohta","3000","1,800","00:00:00",
"2018-06-01","Aime Kaarlep","Emitendi nõukogu liikme abikaasa","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","Märkimine","14100","1,800","Väljapool kauplemiskohta","14100","1,800","00:00:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","10000","1,095","Tallinna Börs","10000","1,095","10:00:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","3652","1,095","Tallinna Börs","3652","1,095","10:00:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","25000","1,095","Tallinna Börs","25000","1,095","09:45:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","4100","1,095","Tallinna Börs","4100","1,095","09:45:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","7186","1,090","Tallinna Börs","7186","1,090","09:42:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","10000","1,090","Tallinna Börs","10000","1,090","09:42:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","865","1,090","Tallinna Börs","865","1,090","09:42:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","6047","1,095","Tallinna Börs","6047","1,095","09:42:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","500","1,095","Tallinna Börs","500","1,095","09:42:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","3050","1,095","Tallinna Börs","3050","1,095","09:42:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","800","1,095","Tallinna Börs","800","1,095","09:42:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","20000","1,095","Tallinna Börs","20000","1,095","09:42:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","5000","1,095","Tallinna Börs","5000","1,095","09:42:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","800","1,095","Tallinna Börs","800","1,095","09:42:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","3000","1,095","Tallinna Börs","3000","1,095","09:42:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","12117","1,080","Tallinna Börs","12117","1,080","09:08:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","5000","1,080","Tallinna Börs","5000","1,080","09:08:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","6900","1,080","Tallinna Börs","6900","1,080","09:08:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","1260","1,085","Tallinna Börs","1260","1,085","09:08:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","5000","1,085","Tallinna Börs","5000","1,085","09:08:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","25000","1,085","Tallinna Börs","25000","1,085","09:08:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","6923","1,090","Tallinna Börs","6923","1,090","09:08:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","5000","1,090","Tallinna Börs","5000","1,090","09:08:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","175","1,090","Tallinna Börs","175","1,090","09:08:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","1000","1,090","Tallinna Börs","1000","1,090","09:08:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","2907","1,090","Tallinna Börs","2907","1,090","09:08:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","1300","1,090","Tallinna Börs","1300","1,090","09:08:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","1800","1,090","Tallinna Börs","1800","1,090","09:08:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","2804","1,090","Tallinna Börs","2804","1,090","09:08:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","10000","1,090","Tallinna Börs","10000","1,090","09:08:00",
"2018-05-31","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","12814","1,090","Tallinna Börs","12814","1,090","09:08:00",
"2018-05-31","Urmas Kaarlep","Emitendi nõukogu liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","Märkimine","14000","1,800","Väljapool kauplemiskohta","14000","1,800","00:00:00",
"2018-05-31","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","19225","1,340","Väljapool kauplemiskohta","19225","1,340","00:00:00",
"2018-05-30","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","3750","0,730","Tallinna Börs","3750","0,730","11:15:12",
"2018-05-30","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","580","0,745","Tallinna Börs","580","0,745","10:38:43",
"2018-05-30","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","2000","0,745","Tallinna Börs","2000","0,745","10:38:43",
"2018-05-30","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","730","0,730","Tallinna Börs","730","0,730","10:29:48",
"2018-05-30","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1000","0,720","Tallinna Börs","1000","0,720","10:29:48",
"2018-05-30","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1000","0,720","Tallinna Börs","1000","0,720","10:29:48",
"2018-05-30","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1399","0,725","Tallinna Börs","1399","0,725","10:29:48",
"2018-05-30","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1400","0,720","Tallinna Börs","1400","0,720","10:29:48",
"2018-05-29","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","388","0,745","Tallinna Börs","388","0,745","12:01:56",
"2018-05-29","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1612","0,740","Tallinna Börs","1612","0,740","12:01:56",
"2018-05-29","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1000","0,745","Tallinna Börs","1000","0,745","11:52:15",
"2018-05-29","Pekka Pentti Olavi Lahtinen ","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","612","0,745","Tallinna Börs","612","0,745","11:52:15",
"2018-05-29","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","2600","0,750","Tallinna Börs","2600","0,750","09:19:17",
"2018-05-29","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","300","0,750","Tallinna Börs","300","0,750","07:30:09",
"2018-05-29","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","2000","0,760","Tallinna Börs","2000","0,760","07:26:46",
"2018-05-28","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","773","0,780","Tallinna Börs","773","0,780","10:51:32",
"2018-05-28","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","176","0,770","Tallinna Börs","176","0,770","10:51:32",
"2018-05-28","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","176","0,770","Tallinna Börs","176","0,770","10:20:28",
"2018-05-28","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1824","0,770","Tallinna Börs","1824","0,770","10:20:28",
"2018-05-26","Marko Raid","Emitendi juhatuse liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","Märkimine","10000","1,800","Väljapool kauplemiskohta","10000","1,800","00:00:00",
"2018-05-25","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","700","0,780","Tallinna Börs","700","0,780","12:31:55",
"2018-05-25","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1200","0,770","Tallinna Börs","1200","0,770","12:31:55",
"2018-05-25","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1318","0,770","Tallinna Börs","1318","0,770","12:31:55",
"2018-05-25","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","14","0,770","Tallinna Börs","14","0,770","12:31:55",
"2018-05-25","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","768","0,770","Tallinna Börs","768","0,770","12:31:55",
"2018-05-25","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","3400","0,780","Tallinna Börs","3400","0,780","11:05:04",
"2018-05-25","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1000","0,770","Tallinna Börs","1000","0,770","10:05:17",
"2018-05-25","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1000","0,780","Tallinna Börs","1000","0,780","09:53:29",
"2018-05-25","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1309","0,770","Tallinna Börs","1309","0,770","09:53:29",
"2018-05-25","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","291","0,770","Tallinna Börs","291","0,770","09:53:29",
"2018-05-25","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1309","0,775","Tallinna Börs","1309","0,775","09:26:10",
"2018-05-25","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","4691","0,770","Tallinna Börs","4691","0,770","09:26:10",
"2018-05-25","Ahti Kuningas","Emitendi nõukogu liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","Märkimine","12586","1,800","Väljapool kauplemiskohta","12586","1,800","00:00:00",
"2018-05-25","Valdo Kalm","Emitendi juhatuse liige","Algne teade","","AS Tallinna Sadam","","aktsia","EE3100021635","Märkimine","10000","1,800","Väljapool kauplemiskohta","10000","1,800","00:00:00",
"2018-05-24","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","6","0,800","Tallinna Börs","6","0,800","11:20:05",
"2018-05-24","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","125","0,800","Tallinna Börs","125","0,800","11:20:05",
"2018-05-24","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1475","0,795","Tallinna Börs","1475","0,795","11:20:05",
"2018-05-24","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","994","0,795","Tallinna Börs","994","0,795","11:20:05",
"2018-05-24","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1000","0,795","Tallinna Börs","1000","0,795","11:20:05",
"2018-05-24","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","100","0,800","Tallinna Börs","100","0,800","10:15:53",
"2018-05-24","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1300","0,800","Tallinna Börs","1300","0,800","10:15:53",
"2018-05-24","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","3000","0,800","Tallinna Börs","3000","0,800","10:14:44",
"2018-05-23","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1000","0,800","Tallinna Börs","1000","0,800","12:54:31",
"2018-05-23","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","3000","0,820","Tallinna Börs","3000","0,820","07:17:15",
"2018-05-22","Lindermann, Birnbaum & Kasela OÜ","PRFoods AS juhatuse liikme Indrek Kasela 100% omanduses olev ettevõte","Algne teade","","AS PRFoods","","aktsia","EE3100101031","ost","1250","0,730","Tallinna Börs","1250","0,730","12:42:27",
"2018-05-22","Lindermann, Birnbaum & Kasela OÜ","PRFoods AS juhatuse liikme Indrek Kasela 100% omanduses olev ettevõte","Algne teade","","AS PRFoods","","aktsia","EE3100101031","ost","75","0,830","Tallinna Börs","75","0,830","11:18:04",
"2018-05-22","Lindermann, Birnbaum & Kasela OÜ","PRFoods AS juhatuse liikme Indrek Kasela 100% omanduses olev ettevõte","Algne teade","","AS PRFoods","","aktsia","EE3100101031","ost","3750","0,730","Tallinna Börs","3750","0,730","11:15:12",
"2018-05-22","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","500","0,815","Tallinna Börs","500","0,815","08:49:45",
"2018-05-22","Lindermann, Birnbaum & Kasela OÜ","PRFoods AS juhatuse liikme Indrek Kasela 100% omanduses olev ettevõte","Algne teade","","AS PRFoods","","aktsia","EE3100101031","ost","500","0,815","Tallinna Börs","500","0,815","08:49:45",
"2018-05-22","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1000","0,815","Tallinna Börs","1000","0,815","07:37:55",
"2018-05-22","Lindermann, Birnbaum & Kasela OÜ","PRFoods AS juhatuse liikme Indrek Kasela 100% omanduses olev ettevõte","Algne teade","","AS PRFoods","","aktsia","EE3100101031","ost","1000","0,815","Tallinna Börs","1000","0,815","07:37:55",
"2018-05-22","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1000","0,815","Tallinna Börs","1000","0,815","07:29:02",
"2018-05-22","Lindermann, Birnbaum & Kasela OÜ","PRFoods AS juhatuse liikme Indrek Kasela 100% omanduses olev ettevõte","Algne teade","","AS PRFoods","","aktsia","EE3100101031","ost","1000","0,815","Tallinna Börs","1000","0,815","07:29:02",
"2018-05-22","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","600","0,815","Tallinna Börs","600","0,815","07:27:08",
"2018-05-22","Lindermann, Birnbaum & Kasela OÜ","PRFoods AS juhatuse liikme Indrek Kasela 100% omanduses olev ettevõte","Algne teade","","AS PRFoods","","aktsia","EE3100101031","ost","600","0,815","Tallinna Börs","600","0,815","07:27:08",
"2018-05-22","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","900","0,820","Tallinna Börs","900","0,820","07:19:58",
"2018-05-22","Lindermann, Birnbaum & Kasela OÜ","PRFoods AS juhatuse liikme Indrek Kasela 100% omanduses olev ettevõte","Algne teade","","AS PRFoods","","aktsia","EE3100101031","ost","9000","0,820","Tallinna Börs","9000","0,820","07:00:02",
"2018-05-21","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1000","0,820","Tallinna Börs","1000","0,820","10:35:09",
"2018-05-21","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","1360","0,820","Tallinna Börs","1360","0,820","10:27:01",
"2018-05-21","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","553","0,825","Tallinna Börs","553","0,825","10:21:50",
"2018-05-21","Pekka Pentti Olavi Lahtinen","Managerial position in PRFoods Group","Algne teade","","AS PRFoods","","aktsia","EE3100101031","müük","447","0,820","Tallinna Börs","447","0,820","10:21:50",
"2018-05-21","Skano Group AS","Skano Group AS juhatuse liige Torfinn Losvik on OÜ Skano Fibreboard juhatuse liige","Algne teade","","AS Trigon Property Development","","aktsia","EE3100003443","müük","346667","0,520","Väljapool kauplemiskohta","346667","0,520","00:00:00",
"2018-05-21","Skano Fibreboard OÜ","Skano Group AS juhatuse liige Torfinn Losvik on OÜ Skano Fibreboard juhatuse liige","Algne teade","","AS Trigon Property Development","","aktsia","EE3100003443","ost","346667","0,520","Väljapool kauplemiskohta","346667","0,520","00:00:00",
"2018-05-02","OÜ Hendaya Invest","Emitendi nõukogu liikmega (Jaan Korpusov) seotud juriidiline isik","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","28761910","1,900","Väljapool kauplemiskohta","28761910","1,900","00:00:00",
"2018-05-02","OÜ HansaAssets	","Emitendi nõukogu esimehega (Armin Karu) seotud juriidiline isik","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","68361890","1,900","Väljapool kauplemiskohta","68361890","1,900","00:00:00",
"2018-05-02","Armin Karu","Emitendi nõukogu esimees","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","2900","1,900","Väljapool kauplemiskohta","2900","1,900","00:00:00",
"2018-05-02","Kaia Karu","Emitendi nõukogu esimehega (Armin Karu) lähedalt seotud isik","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","2900","1,900","Väljapool kauplemiskohta","2900","1,900","00:00:00",
"2018-05-02","OÜ LANMEL PROJEKT","Meelis Pielberg, juhatuse liige","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","50000","1,900","Väljaspool kauplemiskohta","50000","1,900","00:00:00",
"2018-05-02","JPF Valdus OÜ","EfTEN Real Estate Fund III AS-i fondivalitseja EfTEN Capital AS-i nõukogu liikme Jaan PillesaarĀ´ega lähedalt seotud isik","Algne teade","","EfTEN Real Estate Fund III","","aktsia","EE3100127242","Aktsiate omandamine - väärtpaberiülekanne seoses Helmes AS jagunemisega ning aktsiate üleandmisega JPF Valdus OÜ-le.","39810","0,000","Väljapool kauplemiskohta","39810","0,000","00:00:00",
"2018-05-02","AS HELMES","EfTEN Real Estate Fund III AS-i fondivalitseja EfTEN Capital AS-i nõukogu liikme Jaan PillesaarĀ´ega lähedalt seotud isik","Algne teade","","EfTEN Real Estate Fund III","","aktsia","EE3100127242","Aktsiate võõrandamine - väärtpaberiülekanne seoses Helmes AS jagunemisega ning aktsiate üleandmisega JPF Valdus OÜ-le ja IDS Varahaldus OÜ-le.","48257","0,000","Väljapool kauplemiskohta","48257","0,000","00:00:00",
"2018-04-26","Meelis Pielberg","Juhatuse liige","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","50000","1,900","Väljaspool kauplemiskohta","50000","1,900","13:44:59",
"2018-04-26","OÜ LANMEL PROJEKT","Seotud isik: Meelis Pielberg, juhatuse liige","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","ost","50000","1,900","Väljaspool kauplemiskohta","50000","1,900","13:44:59",
"2018-04-26","SEIKATSU OÜ","AS -LHV Group nõukogu liikme Sten TamkiviĀ´ga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","9000","11,200","Tallinna Börs","9000","11,200","10:56:03",
"2018-04-25","Luffenham Capital OÜ","Seotud isik: Madis Jääger, juhatuse esimees","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","75000","1,900","Väljaspool kauplemiskohta","75000","1,900","13:31:33",
"2018-04-24","AS INFORTAR","AS INFORTAR juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","Pandist vabastamine","1646667","1,055","Väljapool kauplemiskohta","1646667","1,055","00:00:00",
"2018-04-24","AS INFORTAR","AS INFORTAR juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","Pandist vabastamine","2100000","1,055","Väljapool kauplemiskohta","2100000","1,055","00:00:00",
"2018-04-24","AS INFORTAR","AS INFORTAR juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","Pandist vabastamine","6300000","1,055","Väljapool kauplemiskohta","6300000","1,055","00:00:00",
"2018-04-24","Saulius Petravicius","Managing director of subsidiary","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","31741","1,900","Outside a trading venue","31741","1,900","00:00:00",
"2018-04-20","Liina Linsi","Nõukogu liige","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","26000","1,900","Tallinna Börs","26000","1,900","10:22:00",
"2018-04-16","Luffenham Capital OÜ","Seotud isik: Madis Jääger, juhatuse esimees","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","ost","75000","1,900","Väljaspool kauplemiskohta","75000","1,900","00:00:00",
"2018-04-16","Madis Jääger","Juhatuse esimees","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","75000","1,900","Väljaspool kauplemiskohta","75000","1,900","00:00:00",
"2018-04-10","Jozef Skuben","Managing director of subsidiary","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","31513","1,900","Nasdaq Tallinn","31513","1,900","00:00:00",
"2018-04-06","AS INFORTAR","AS INFORTAR juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","Aktsiate pandist vabastamine","35200000","1,070","Väljapool kauplemiskohta","35200000","1,070","00:00:00",
"2018-03-28","AS INFORTAR","AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","Aktsiate pandist vabastamine","7200000","1,090","Väljaspool kauplemiskohta","7200000","1,090","00:00:00",
"2018-01-15","OÜ ALARMO KAPITAL","Juhatuse liikmed kuuluvad emitendi juhatusse (Tarmo Sild - juhatuse esimees) ja nõukogusse (Allar Niinepuu - nõukogu liige)","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","166600","1,500","Väljaspool kauplemiskohta","166600","1,500","00:00:00",
"2018-01-12","OÜ ALARMO KAPITAL","Juhatuse liikmed kuuluvad emitendi juhatusse (Tarmo Sild - juhatuse esimees) ja nõukogusse (Allar Niinepuu - nõukogu liige)","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1335000","1,500","Väljaspool kauplemiskohta","1335000","1,500","00:00:00",
"2017-12-28","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","7463","1,250","Turuväline tehing","7463","1,250","00:00:00",
"2017-12-19","Forbro Team OÜ","Forbro Team OÜ kuulub 49% ulatuses Admiral Markets AS juhatuse liikmele Sergei BogatenkovĀ´ile","Algne teade","","Admiral Markets AS","","muu","EE3300111251","Võlakirjade märkimine","100","100,000","Väljapool kauplemiskohta","100","100,000","00:00:00",
"2017-12-19","Laush OÜ","Laush OÜ kuulub 100% ulatuses Admiral Markets AS juhatuse liikmele ning Admiral Markets AS emaettevõtte Admiral Markets Group AS aktsionärile Dmitri LauÅ�Ā´ile","Algne teade","","Admiral Markets AS","","muu","EE3300111251","Märkimine","300","100,000","Väljapool kauplemiskohta","300","100,000","00:00:00",
"2017-12-18","AS INFORTAR","AS INFORTAR juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","Pantimine","8000000","1,110","Väljapool kauplemiskohta","8000000","1,110","00:00:00",
"2017-12-13","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","4000","0,253","Tallinna Börs","4000","0,253","00:00:00",
"2017-12-13","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","4000","0,252","Tallinna Börs","4000","0,252","00:00:00",
"2017-12-13","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","7000","0,252","Tallinna Börs","7000","0,252","00:00:00",
"2017-12-12","Skano Group AS","Skano Group AS juhatuse liige Torfinn Losvik on AS Trigon Property Development nõukogu liige. Skano Group AS nõukogu liige Joakim Helenius on AS Trigon Property Development nõukogu liige.","Algne teade","","AS Trigon Property Development","","aktsia","EE3100003443","ost","346667","0,525","Tallinna Börs","346667","0,525","00:00:00",
"2017-12-12","OÜ Trigon Wood","OÜ Trigon Wood juhatuse liige Joakim Helenius on AS Trigon Property Development nõukogu liige. OÜ Trigon Wood juhatuse liige Torfinn Losvik on AS Trigon Property Development nõukogu liige.","Algne teade","","AS Trigon Property Development","","aktsia","EE3100003443","müük","346667","0,525","Tallinna Börs","346667","0,525","00:00:00",
"2017-12-12","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","70","0,260","Tallinna Börs","70","0,260","00:00:00",
"2017-12-11","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","499","0,260","Tallinna Börs","499","0,260","00:00:00",
"2017-12-08","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik ","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","1580","0,260","Tallinna Börs","1580","0,260","00:00:00",
"2017-12-08","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik ","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","2000","0,260","Tallinna Börs","2000","0,260","00:00:00",
"2017-12-08","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik ","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","2000","0,260","Tallinna Börs","2000","0,260","00:00:00",
"2017-12-08","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik ","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","2420","0,260","Tallinna Börs","2420","0,260","00:00:00",
"2017-12-08","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik ","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","2000","0,260","Tallinna Börs","2000","0,260","00:00:00",
"2017-12-08","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik ","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","2136","0,261","Tallinna Börs","2136","0,261","00:00:00",
"2017-12-08","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik ","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","3000","0,261","Tallinna Börs","3000","0,261","00:00:00",
"2017-12-08","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik ","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","3870","0,258","Tallinna Börs","3870","0,258","00:00:00",
"2017-12-08","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik ","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","1500","0,259","Tallinna Börs","1500","0,259","00:00:00",
"2017-12-08","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik ","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","4000","0,258","Tallinna Börs","4000","0,258","00:00:00",
"2017-12-08","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik ","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","16000","0,258","Tallinna Börs","16000","0,258","00:00:00",
"2017-12-08","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik ","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","1870","0,260","Tallinna Börs","1870","0,260","00:00:00",
"2017-12-06","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","1000","0,261","Tallinna Börs","1000","0,261","00:00:00",
"2017-12-06","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","20000","0,260","Tallinna Börs","20000","0,260","00:00:00",
"2017-12-05","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","10000","1,270","Tallinna Börs","10000","1,270","14:50:38",
"2017-12-04","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","2000","0,261","Tallinna Börs","2000","0,261","00:00:00",
"2017-12-04","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","1000","0,261","Tallinna Börs","1000","0,261","00:00:00",
"2017-12-01","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","4000","1,270","Tallinna Börs","4000","1,270","16:00:00",
"2017-12-01","Lindermann, Birnbaum & Kasela OÜ","AS PRFoods juhatuse liikme Indrek Kasela 100% omanduses olev ettevõte","Algne teade","","AS PRFoods","","aktsia","EE3100101031","ost","34000","0,589","Tallinna Börs","34000","0,589","15:02:43",
"2017-12-01","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","1000","1,260","Tallinna Börs","1000","1,260","15:01:00",
"2017-12-01","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","2000","0,261","Tallinna Börs","2000","0,261","00:00:00",
"2017-12-01","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","1000","0,261","Tallinna Börs","1000","0,261","00:00:00",
"2017-12-01","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","20000","0,260","Tallinna Börs","20000","0,260","00:00:00",
"2017-12-01","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","1000","0,260","Tallinna Börs","1000","0,260","00:00:00",
"2017-12-01","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","1000","0,260","Tallinna Börs","1000","0,260","00:00:00",
"2017-12-01","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","2000","0,260","Tallinna Börs","2000","0,260","00:00:00",
"2017-12-01","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","2000","0,260","Tallinna Börs","2000","0,260","00:00:00",
"2017-12-01","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","6867","0,260","Tallinna Börs","6867","0,260","00:00:00",
"2017-11-29","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","206","0,265","Tallinna Börs","206","0,265","00:00:00",
"2017-11-29","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","2500","0,265","Tallinna Börs","2500","0,265","00:00:00",
"2017-11-29","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","258","0,260","Tallinna Börs","258","0,260","00:00:00",
"2017-11-29","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","2825","0,260","Tallinna Börs","2825","0,260","00:00:00",
"2017-11-29","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","17","0,260","Tallinna Börs","17","0,260","00:00:00",
"2017-11-29","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","7832","0,256","Tallinna Börs","7832","0,256","00:00:00",
"2017-11-29","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","2168","0,255","Tallinna Börs","2168","0,255","00:00:00",
"2017-11-29","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","2832","0,255","Tallinna Börs","2832","0,255","00:00:00",
"2017-11-29","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","5000","0,255","Tallinna Börs","5000","0,255","00:00:00",
"2017-11-27","Lindermann, Birnbaum & Kasela OÜ","AS PRFoods juhatuse liikme Indrek Kasela 100% omanduses olev ettevõte","Algne teade","","AS PRFoods","","aktsia","EE3100101031","ost","25000","0,586","Tallinna Börs","25000","0,586","11:11:48",
"2017-11-27","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","8000","0,260","Tallinna Börs","8000","0,260","00:00:00",
"2017-11-27","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","2500","0,260","Tallinna Börs","2500","0,260","00:00:00",
"2017-11-27","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","2500","0,261","Tallinna Börs","2500","0,261","00:00:00",
"2017-11-27","BML Invest OÜ ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","1000","0,260","Tallinna Börs","1000","0,260","00:00:00",
"2017-11-27","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","1000","0,260","Tallinna Börs","1000","0,260","00:00:00",
"2017-11-27","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","50","0,260","Tallinna Börs","50","0,260","00:00:00",
"2017-11-24","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","3000","0,265","Tallinna Börs","3000","0,265","00:00:00",
"2017-11-24","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","2500","0,265","Tallinna Börs","2500","0,265","00:00:00",
"2017-11-24","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","2000","0,265","Tallinna Börs","2000","0,265","00:00:00",
"2017-11-23","BML Invest OÜ","BML Invest OÜ on juhtimiskohustusi täitva isiku Meelis Milderiga lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","1000","0,267","Tallinna Börs","1000","0,267","00:00:00",
"2017-11-22","BML Invest OÜ","Juhtimiskohustusi täitva isikuga (Meelis Milder, juhatuse liige) lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","6000","0,261","Tallinna Börs","6000","0,261","12:41:00",
"2017-11-22","BML Invest OÜ","Juhtimiskohustusi täitva isikuga (Meelis Milder, juhatuse liige) lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","2500","0,263","Tallinna Börs","2500","0,263","12:41:00",
"2017-11-22","BML Invest OÜ","Juhtimiskohustusi täitva isikuga (Meelis Milder, juhatuse liige) lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","1000","0,264","Tallinna Börs","1000","0,264","12:41:00",
"2017-11-22","BML Invest OÜ","Juhtimiskohustusi täitva isikuga (Meelis Milder, juhatuse liige) lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","360","0,265","Tallinna Börs","360","0,265","12:41:00",
"2017-11-22","BML Invest OÜ","Juhtimiskohustusi täitva isikuga (Meelis Milder, juhatuse liige) lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","3000","0,265","Tallinna Börs","3000","0,265","12:41:00",
"2017-11-22","BML Invest OÜ","Juhtimiskohustusi täitva isikuga (Meelis Milder, juhatuse liige) lähedalt seotud isik","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","3965","0,266","Tallinna Börs","3965","0,266","12:41:00",
"2017-11-21","AS INFORTAR","AS INFORTAR juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","Pantimine","11455000","0,000","Turuväline tehing","11455000","0,000","00:00:00",
"2017-11-15","test","test","Algne teade","","Tallinna Kaubamaja Grupp AS","","aktsia","EE0000001105","ost","1","1,000","Tallinna Börs","1","1,000","12:00:00",
"2017-11-15","test","test","Algne teade","","Tallinna Kaubamaja Grupp AS","","aktsia","EE0000001105","ost","1","1,000","Tallinna Börs","1","1,000","12:00:00",
"2017-11-15","test","test","Algne teade","","Tallinna Kaubamaja Grupp AS","","aktsia","EE0000001105","ost","1","1,000","Tallinna Börs","1","1,000","12:00:00",
"2017-11-15","Viisemann Holdings OÜ","AS LHV Group nõukogu liikmega seotud isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","27000","11,200","Turuväline tehing","27000","11,200","00:00:00",
"2017-11-15","Viisemann Investments AG","AS LHV Group nõukogu liikmega seotud isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","27000","11,200","Turuväline tehing","27000","11,200","00:00:00",
"2017-10-26","Viisemann Holdings OÜ","AS LHV Group nõukogu liikme Andres Viisemanniga seotud isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","57130","11,300","Turuväline tehing","57130","11,300","00:00:00",
"2017-10-26","Andres Viisemann","AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","57130","11,300","Turuväline tehing","57130","11,300","00:00:00",
"2017-10-25","Viisemann Holdings OÜ","AS LHV Group nõukogu liikme Andres Viisemanniga seotud isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","pantimine","380000","0,000","Turuväline tehing","380000","0,000","00:00:00",
"2017-10-06","Paolo Michelozzi","Member of the Management Board","Algne teade","","AS Pro Kapital Grupp","","aktsia","EE3100006040","Subscription","29000","1,800","-","29000","1,800","00:00:00",
"2017-10-06","Pertti Huuskonen","Supervisory Council Member","Algne teade","","AS Pro Kapital Grupp","","aktsia","EE3100006040","Subscription","13447","1,800","-","13447","1,800","00:00:00",
"2017-10-06","Petri Olkinuora","Supervisory Council Member","Algne teade","","AS Pro Kapital Grupp","","aktsia","EE3100006040","Subscription","30000","1,800","-","30000","1,800","00:00:00",
"2017-09-29","AS INFORTAR","AS INFORTAR on 38% AS Tallink Grupp aktsiate omanik. AS INFORTAR juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","Pandist vabastamine","5000000","0,000","-","5000000","0,000","00:00:00",
"2017-09-18","BML Invest OÜ","Meelis Milder on BML Invest OÜ juhatuse liige","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","15420","0,281","Tallinna Börs","15420","0,281","00:00:00",
"2017-09-13","BML Invest OÜ","Meelis Milder on BML Invest OÜ juhatuse liige","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","6250","0,286","Tallinna Börs","6250","0,286","00:00:00",
"2017-09-13","BML Invest OÜ","Meelis Milder on BML Invest OÜ juhatuse liige","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","10257","0,283","Tallinna Börs","10257","0,283","00:00:00",
"2017-08-30","OÜ United Partners Investments","Tarmo Rooteman on emitendi nõukogu liige","Algne teade","","UPP & CO KAUNO 53 OÜ","","muu","EE3300111152","müük","150","1 009,556","Turuväline tehing","150","1 009,556","12:00:00",
"2017-08-30","Meelis Milder","Juhatuse esimees","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","99967","0,275","Turuväline tehing","99967","0,275","00:00:00",
"2017-08-30","BMIG OÜ","Meelis Milder on AS BALTIKA ja BMIG OÜ juhatuse liige","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","1470033","0,275","Turuväline tehing","1470033","0,275","00:00:00",
"2017-08-30","BMIG OÜ","Meelis Milder on AS BALTIKA ja BMIG OÜ juhatuse liige","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","müük","3280000","0,275","Turuväline tehing","3280000","0,275","00:00:00",
"2017-08-29","OÜ United Partners Investments","Tarmo Rooteman on emitendi nõukogu liige","Algne teade","","UPP & CO KAUNO 53 OÜ","","muu","EE3300111152","müük","35","1 041,044","Turuväline tehing","35","1 041,044","12:00:00",
"2017-08-29","OÜ United Partners Investments","Tarmo Rooteman on emitendi nõukogu liige","Algne teade","","UPP & CO KAUNO 53 OÜ","","muu","EE3300111152","ost","50","1 009,556","Turuväline tehing","50","1 009,556","12:00:00",
"2017-08-29","OÜ United Partners Investments","Tarmo Rooteman on emitendi nõukogu liige","Algne teade","","UPP & CO KAUNO 53 OÜ","","muu","EE3300111152","ost","100","1 045,240","Turuväline tehing","100","1 045,240","12:00:00",
"2017-08-29","KJK Fund Sicav-Sif","Mr. Jaakko Salmelin is a member of the Board of KJK Fund SICAV-SIF and also Chairman of the Supervisory Board of AS BALTIKA; Mr. Kustaa Äimä is a member of the Board of KJK Fund SICAV-SIF and also member of the Supervisory Board of AS BALTIKA","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","3280000","0,275","-","3280000","0,275","00:00:00",
"2017-08-25","kk","-","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","88","99,000","Tallinna Börs","88","99,000","12:00:00",
"2017-08-24","OÜ United Partners Investments","Tarmo Rooteman on emitendi nõukogu liige","Algne teade","","UPP & CO KAUNO 53 OÜ","","muu","EE3300111152","müük","450","1 008,822","Turuväline tehing","450","1 008,822","12:00:00",
"2017-08-24","OÜ United Partners Investments","Tarmo Rooteman on emitendi nõukogu liige","Algne teade","","UPP & CO KAUNO 53 OÜ","","muu","EE3300111152","müük","450","1 008,822","Turuväline tehing","450","1 008,822","12:00:00",
"2017-08-24","Rain Lõhmus","Teavitaja on emitendi nõukogu esimees","Algne teade","","AS LHV Group","","aktsia","EE3100073644","Kinketehing","90000","0,000","Börsiväline tehing, väljaspool kauplemiskohta","90000","0,000","11:00:00",
"2017-08-22","OÜ United Partners Investments","Tarmo Rooteman on emitendi nõukogu liige","Algne teade","","UPP & CO KAUNO 53 OÜ","","muu","EE3300111152","ost","487","1 008,288","Turuväline tehing","487","1 008,288","12:00:00",
"2017-08-22","OÜ United Partners Investments","Tarmo Rooteman on emitendi nõukogu liige","Algne teade","","UPP & CO KAUNO 53 OÜ","","muu","EE3300111152","ost","487","1 008,822","Turuväline tehing","487","1 008,822","12:00:00",
"2017-08-16","KJK Fund, SCIAV-SIF","Mr Kustaa Äimä and Mr Jaakko Salmelin, board members of KJK Fund Sicav-Sif, are members of AS BALTIKA supervisory board","Algne teade","","AS BALTIKA","","muu","EE3100003609","exchange J-Bonds into K-Bonds and subscription of K-Bonds","720","5 000,000","-","720","5 000,000","12:00:00",
"2017-08-03","Urmas Peiker","AS LHV Group auditikomitee esimees","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","203","10,300","Tallinna Börs","203","10,300","10:12:13",
"2017-08-03","Urmas Peiker","AS LHV Group auditikomitee esimees","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","79","10,300","Tallinna Börs","79","10,300","10:12:13",
"2017-08-03","Urmas Peiker","AS LHV Group auditikomitee esimees","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","100","10,300","Tallinna Börs","100","10,300","10:12:13",
"2017-08-03","Urmas Peiker","AS LHV Group auditikomitee esimees","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","533","10,300","Tallinna Börs","533","10,300","10:12:13",
"2017-08-03","Urmas Peiker","AS LHV Group auditikomitee esimees","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","1000","10,300","Tallinna Börs","1000","10,300","10:12:13",
"2017-08-03","Urmas Peiker","AS LHV Group auditikomitee esimees","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","210","10,300","Tallinna Börs","210","10,300","10:12:13",
"2017-08-03","Urmas Peiker","AS LHV Group auditikomitee esimees","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","10","10,300","Tallinna Börs","10","10,300","10:12:13",
"2017-08-03","Urmas Peiker","AS LHV Group auditikomitee esimees","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","70","10,300","Tallinna Börs","70","10,300","10:12:13",
"2017-08-03","Urmas Peiker","AS LHV Group auditikomitee esimees","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","1547","10,300","Tallinna Börs","1547","10,300","10:12:13",
"2017-08-03","Urmas Peiker","AS LHV Group auditikomitee esimees","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","9","10,400","Tallinna Börs","9","10,400","10:12:01",
"2017-08-03","Urmas Peiker","AS LHV Group auditikomitee esimees","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","4","10,400","Tallinna Börs","4","10,400","10:12:01",
"2017-08-03","Urmas Peiker","AS LHV Group auditikomitee esimees","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","44","10,400","Tallinna Börs","44","10,400","10:12:01",
"2017-08-02","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","100","4,170","Tallinna Börs","100","4,170","15:19:00",
"2017-08-02","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","500","4,170","Tallinna Börs","500","4,170","14:49:00",
"2017-08-02","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","385","4,170","Tallinna Börs","385","4,170","14:47:00",
"2017-08-02","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","107","4,170","Tallinna Börs","107","4,170","13:26:00",
"2017-08-02","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","190","4,170","Tallinna Börs","190","4,170","13:22:00",
"2017-08-02","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","144","4,170","Tallinna Börs","144","4,170","13:22:00",
"2017-08-02","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","300","4,170","Tallinna Börs","300","4,170","12:00:00",
"2017-08-01","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","980","4,170","Tallinna Börs","980","4,170","10:49:00",
"2017-08-01","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","20","4,180","Tallinna Börs","20","4,180","10:42:00",
"2017-08-01","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","3000","4,170","Tallinna Börs","3000","4,170","10:42:00",
"2017-08-01","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","1000","4,170","Tallinna Börs","1000","4,170","10:42:00",
"2017-07-31","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","409","4,180","Tallinna Börs","409","4,180","15:12:00",
"2017-07-31","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","1366","4,110","Tallinna Börs","1366","4,110","14:23:00",
"2017-07-31","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","363","4,120","Tallinna Börs","363","4,120","14:23:00",
"2017-07-31","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","100","4,140","Tallinna Börs","100","4,140","14:23:00",
"2017-07-31","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","500","4,110","Tallinna Börs","500","4,110","14:23:00",
"2017-07-31","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","350","4,130","Tallinna Börs","350","4,130","14:23:00",
"2017-07-31","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","400","4,120","Tallinna Börs","400","4,120","14:23:00",
"2017-07-31","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","311","4,140","Tallinna Börs","311","4,140","14:23:00",
"2017-07-31","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","1000","4,120","Tallinna Börs","1000","4,120","14:23:00",
"2017-07-31","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","194","4,130","Tallinna Börs","194","4,130","14:23:00",
"2017-07-31","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","16","4,110","Tallinna Börs","16","4,110","14:23:00",
"2017-07-31","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","400","4,130","Tallinna Börs","400","4,130","14:23:00",
"2017-07-31","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","5","4,180","Tallinna Börs","5","4,180","14:02:00",
"2017-07-28","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","622","4,250","Tallinna Börs","622","4,250","14:10:00",
"2017-07-28","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","700","4,260","Tallinna Börs","700","4,260","13:46:00",
"2017-07-28","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","400","4,280","Tallinna Börs","400","4,280","13:46:00",
"2017-07-28","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","300","4,270","Tallinna Börs","300","4,270","13:46:00",
"2017-07-28","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","300","4,250","Tallinna Börs","300","4,250","13:46:00",
"2017-07-28","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","235","4,260","Tallinna Börs","235","4,260","13:46:00",
"2017-07-28","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","188","4,250","Tallinna Börs","188","4,250","13:46:00",
"2017-07-28","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","155","4,250","Tallinna Börs","155","4,250","13:46:00",
"2017-07-28","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","40","4,280","Tallinna Börs","40","4,280","13:46:00",
"2017-07-28","Kirschmann OÜ","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","60","4,280","Tallinna Börs","60","4,280","13:46:00",
"2017-07-27","Andres Kitter","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","1400","10,400","Tallinna Börs","1400","10,400","12:33:01",
"2017-07-21","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","1923","10,400","Turuväline tehing","1923","10,400","10:41:00",
"2017-07-21","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","21000","10,400","Turuväline tehing","21000","10,400","09:39:00",
"2017-07-19","OÜ UNITAS","OÜ UNITAS on AS LHV Pank juhatuse liikme Martti Singiga lähedalt seotud isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","2000","10,300","Tallinna Börs","2000","10,300","10:51:01",
"2017-07-19","OÜ UNITAS","OÜ UNITAS on AS LHV Pank juhatuse liikme Martti Singiga lähedalt seotud isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","7600","10,300","Tallinna Börs","7600","10,300","10:50:34",
"2017-07-19","OÜ UNITAS","OÜ UNITAS on AS LHV Pank juhatuse liikme Martti Singiga lähedalt seotud isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","400","10,300","Tallinna Börs","400","10,300","10:50:34",
"2017-07-06","Jaano Vink","Juhatuse esimees","Algne teade","","Nordecon AS","","aktsia","EE3100039496","Aktsiaoptsiooni realiseerimine osaliselt","82749","0,977","Turuväline tehing","82749","0,977","00:00:00",
"2017-07-06","Jaano Vink","Juhatuse esimees","Algne teade","","Nordecon AS","","aktsia","EE3100039496","müük","82749","1,150","Turuväline tehing","82749","1,150","00:00:00",
"2017-07-06","Avo Ambur","Juhatuse liige","Algne teade","","Nordecon AS","","aktsia","EE3100039496","Aktsiaoptsiooni realiseerimine osaliselt","73554","0,977","Turuväline tehing","73554","0,977","00:00:00",
"2017-07-06","Avo Ambur","Juhatuse liige","Algne teade","","Nordecon AS","","aktsia","EE3100039496","müük","73554","1,150","Turuväline tehing","73554","1,150","00:00:00",
"2017-07-06","AS INFORTAR","AS INFORTAR juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","Pandist vabastamine","3300000","0,000","Turuväline tehing","3300000","0,000","00:00:00",
"2017-07-06","AS INFORTAR","AS INFORTAR juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","Pandist vabastamine","1646666","0,000","Turuväline tehing","1646666","0,000","00:00:00",
"2017-07-03","Martti Singi","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","19043","2,000","Turuväline tehing","19043","2,000","00:00:00",
"2017-07-03","Arko Kurtmann","AS LHV Pank krediidikomitee liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","5713","2,000","Turuväline tehing","5713","2,000","00:00:00",
"2017-07-03","Andres Viisemann","AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","57130","2,000","Turuväline tehing","57130","2,000","00:00:00",
"2017-07-03","Erki Kilu","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","57130","2,000","Turuväline tehing","57130","2,000","00:00:00",
"2017-07-03","Indrek Nuume","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","38087","2,000","Turuväline tehing","38087","2,000","00:00:00",
"2017-07-03","Joel Kukemelk","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","5713","2,000","Turuväline tehing","5713","2,000","00:00:00",
"2017-07-03","Jüri Heero","AS LHV Pank juhatuse liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","19043","2,000","Tallinna Börs","19043","2,000","00:00:00",
"2017-07-03","Madis Toomsalu","AS LHV Group juhatuse liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","5713","2,000","Turuväline tehing","5713","2,000","00:00:00",
"2017-07-03","Urmas Peiker","AS LHV Group auditikomitee liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","3809","2,000","Turuväline tehing","3809","2,000","00:00:00",
"2017-07-03","Mihkel Oja","AS LHV Varahaldus juhatuse liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","Optsioonilepingu järgne aktsiate omandamine","31739","2,000","Turuväline tehing","31739","2,000","00:00:00",
"2017-06-30","K VARA OÜ","K VARA OÜ juhatuse liige Kert Keskpaik on Arco Vara AS-i nõukogu liige ","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1600","1,260","Tallinna Börs","1600","1,260","14:40:30",
"2017-06-27","Kert Keskpaik","Arco Vara AS-i nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","2600","1,340","Tallinna Börs","2600","1,340","15:29:31",
"2017-06-22","Jozef Skuben","Managing Director of subsidiary","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","ost","5000","1,680","Tallinna Börs","5000","1,680","00:00:00",
"2017-06-21","ENDEL PALLA","NÕUKOGU ESIMEES,AKTSIATE OST","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","7","4,190","Tallinna Börs","7","4,190","10:34:05",
"2017-06-20","ENDEL PALLA","NÕUKOGU ESIMEES,AKTSIATE OST","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","50000","4,150","Tallinna Börs","50000","4,150","14:41:22",
"2017-06-20","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","50000","4,150","Tallinna Börs","50000","4,150","14:41:00",
"2017-06-09","OÜ ALARMO KAPITAL","Juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","10","1,380","Tallinna Börs","10","1,380","00:00:00",
"2017-05-24","OÜ ALARMO KAPITAL","Juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","100","1,380","Tallinna Börs","100","1,380","00:00:00",
"2017-05-24","OÜ ALARMO KAPITAL","Juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","9","1,380","Tallinna Börs","9","1,380","00:00:00",
"2017-05-23","OÜ ALARMO KAPITAL","Juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","700","1,400","Tallinna Börs","700","1,400","00:00:00",
"2017-05-23","OÜ ALARMO KAPITAL","Juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","50","1,400","Tallinna Börs","50","1,400","00:00:00",
"2017-05-19","ENDEL PALLA","NÕUKOGU ESIMEES,AKTSIATE OST","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","7836","4,200","Tallinna Börs","7836","4,200","14:07:54",
"2017-05-19","ENDEL PALLA","NÕUKOGU ESIMEES,AKTSIATE OST","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","339","4,200","Tallinna Börs","339","4,200","14:07:28",
"2017-05-19","ENDEL PALLA","NÕUKOGU ESIMEES,AKTSIATE OST","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","1070","4,200","Tallinna Börs","1070","4,200","14:07:28",
"2017-05-19","ENDEL PALLA","NÕUKOGU ESIMEES,AKTSIATE OST","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","748","4,190","Tallinna Börs","748","4,190","14:07:28",
"2017-05-19","OÜ ALARMO KAPITAL","Juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","200","1,380","Tallinna Börs","200","1,380","00:00:00",
"2017-05-18","Kalev Järvelill","Nõukogu liige","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","müük","1276800","0,931","Turuväline tehing","1276800","0,931","00:00:00",
"2017-05-18","Pärdiklill OÜ","Pärdiklill OÜ 100 % omanik ja juhatuse liige on Kalev Järvelill, kes ühtlasi on AS Tallink Grupp nõukogu liige","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","1276800","0,931","turuväline tehing","1276800","0,931","00:00:00",
"2017-05-16","OÜ ALARMO KAPITAL","Juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","991","1,400","Tallinna Börs","991","1,400","00:00:00",
"2017-05-16","OÜ ALARMO KAPITAL","Juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","9","1,400","Tallinna Börs","9","1,400","00:00:00",
"2017-05-15","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","250","4,380","Tallinna Börs","250","4,380","11:10:00",
"2017-05-15","OÜ ALARMO KAPITAL","Juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1007","1,340","Tallinna Börs","1007","1,340","00:00:00",
"2017-05-15","OÜ ALARMO KAPITAL","Juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","3993","1,340","Tallinna Börs","3993","1,340","00:00:00",
"2017-05-15","OÜ ALARMO KAPITAL","Juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","370","1,380","Tallinna Börs","370","1,380","00:00:00",
"2017-05-15","OÜ ALARMO KAPITAL","Juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","126","1,350","Tallinna Börs","126","1,350","00:00:00",
"2017-05-15","OÜ ALARMO KAPITAL","Juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","5000","1,380","Tallinna Börs","5000","1,380","00:00:00",
"2017-05-15","OÜ ALARMO KAPITAL","Juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","4","1,340","Tallinna Börs","4","1,340","00:00:00",
"2017-05-15","OÜ ALARMO KAPITAL","Juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","5000","1,380","Tallinna Börs","5000","1,380","00:00:00",
"2017-05-15","OÜ ALARMO KAPITAL","Juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","5000","1,400","Tallinna Börs","5000","1,400","00:00:00",
"2017-05-15","OÜ ALARMO KAPITAL","Juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1200","1,390","Tallinna Börs","1200","1,390","00:00:00",
"2017-05-15","OÜ ALARMO KAPITAL","Juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1000","1,360","Tallinna Börs","1000","1,360","00:00:00",
"2017-05-15","OÜ ALARMO KAPITAL","Juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1745","1,400","Tallinna Börs","1745","1,400","00:00:00",
"2017-05-15","OÜ ALARMO KAPITAL","Juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","3000","1,400","Tallinna Börs","3000","1,400","00:00:00",
"2017-05-15","OÜ ALARMO KAPITAL","Juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","2000","1,400","Tallinna Börs","2000","1,400","00:00:00",
"2017-05-15","OÜ ALARMO KAPITAL","Juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","3000","1,400","Tallinna Börs","3000","1,400","00:00:00",
"2017-05-12","OÜ ALARMO KAPITAL","Juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","4425","1,350","Tallinna Börs","4425","1,350","00:00:00",
"2017-05-12","OÜ ALARMO KAPITAL","Juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","75","1,310","Tallinna Börs","75","1,310","00:00:00",
"2017-05-12","OÜ ALARMO KAPITAL","Juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","115","1,350","Tallinna Börs","115","1,350","00:00:00",
"2017-05-09","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","28155","4,352","Tallinna Börs","28155","4,352","15:49:00",
"2017-05-08","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","1000","4,460","Tallinna Börs","1000","4,460","15:20:00",
"2017-05-08","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","337","4,460","Tallinna Börs","337","4,460","15:20:00",
"2017-05-05","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","1050","4,370","Tallinna Börs","1050","4,370","14:30:00",
"2017-05-04","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","159","4,370","Tallinna Börs","159","4,370","14:53:00",
"2017-05-04","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","60","4,370","Tallinna Börs","60","4,370","14:53:00",
"2017-05-03","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","905","4,340","Tallinna Börs","905","4,340","15:59:00",
"2017-05-03","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","400","4,340","Tallinna Börs","400","4,340","15:59:00",
"2017-05-03","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","300","4,340","Tallinna Börs","300","4,340","15:59:00",
"2017-05-03","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","1","4,340","Tallinna Börs","1","4,340","15:59:00",
"2017-05-03","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","2500","4,330","Tallinna Börs","2500","4,330","15:49:00",
"2017-05-03","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","400","4,330","Tallinna Börs","400","4,330","15:49:00",
"2017-05-03","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","250","4,350","Tallinna Börs","250","4,350","15:49:00",
"2017-05-03","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","244","4,340","Tallinna Börs","244","4,340","15:49:00",
"2017-05-03","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","3400","4,350","Tallinna Börs","3400","4,350","15:32:00",
"2017-05-03","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","736","4,340","Tallinna Börs","736","4,340","15:32:00",
"2017-05-03","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","600","4,350","Tallinna Börs","600","4,350","15:32:00",
"2017-05-03","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","264","4,340","Tallinna Börs","264","4,340","15:32:00",
"2017-05-03","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","94","4,510","Tallinna Börs","94","4,510","10:18:00",
"2017-05-02","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","400","4,530","Tallinna Börs","400","4,530","11:38:00",
"2017-05-02","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","500","4,550","Tallinna Börs","500","4,550","11:01:00",
"2017-05-02","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","35","4,570","Tallinna Börs","35","4,570","10:52:00",
"2017-04-07","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","2347","1,380","Tallinna Börs","2347","1,380","00:00:00",
"2017-04-07","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1580","1,370","Tallinna Börs","1580","1,370","00:00:00",
"2017-04-05","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1575","1,300","Tallinna Börs","1575","1,300","00:00:00",
"2017-04-05","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","793","1,370","Tallinna Börs","793","1,370","00:00:00",
"2017-04-05","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","500","1,370","Tallinna Börs","500","1,370","00:00:00",
"2017-04-05","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","2000","1,350","Tallinna Börs","2000","1,350","00:00:00",
"2017-04-05","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","898","1,360","Tallinna Börs","898","1,360","00:00:00",
"2017-04-05","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","4638","1,390","Tallinna Börs","4638","1,390","00:00:00",
"2017-04-05","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","20689","1,390","Tallinna Börs","20689","1,390","00:00:00",
"2017-04-05","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","230","1,370","Tallinna Börs","230","1,370","00:00:00",
"2017-04-05","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1200","1,380","Tallinna Börs","1200","1,380","00:00:00",
"2017-04-05","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","5215","1,390","Tallinna Börs","5215","1,390","00:00:00",
"2017-04-05","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","884","1,360","Tallinna Börs","884","1,360","00:00:00",
"2017-04-05","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","500","1,360","Tallinna Börs","500","1,360","00:00:00",
"2017-04-05","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1688","1,360","Tallinna Börs","1688","1,360","00:00:00",
"2017-04-05","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1303","1,360","Tallinna Börs","1303","1,360","00:00:00",
"2017-04-05","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","2300","1,380","Tallinna Börs","2300","1,380","00:00:00",
"2017-04-05","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","125","1,390","Tallinna Börs","125","1,390","00:00:00",
"2017-04-05","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","675","1,370","Tallinna Börs","675","1,370","00:00:00",
"2017-04-05","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","2393","1,390","Tallinna Börs","2393","1,390","00:00:00",
"2017-04-05","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","300","1,370","Tallinna Börs","300","1,370","00:00:00",
"2017-04-05","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1200","1,390","Tallinna Börs","1200","1,390","00:00:00",
"2017-04-05","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","2347","1,400","Tallinna Börs","2347","1,400","00:00:00",
"2017-04-05","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed Tarmo Sild ja Allar Niinepuu kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","650","1,400","Tallinna Börs","650","1,400","00:00:00",
"2017-03-21","Saulius Petravicius","Managing director of subsidiary","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","4100","1,860","Tallinna Börs","4100","1,860","00:00:00",
"2017-03-21","Saulius Petravicius","Managing director of subsidiary","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","1600","1,860","Tallinna Börs","1600","1,860","00:00:00",
"2017-03-21","Saulius Petravicius","Managing director of subsidiary","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","10000","1,860","Tallinna Börs","10000","1,860","00:00:00",
"2017-03-21","Saulius Petravicius","Managing director of subsidiary","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","300","1,860","Tallinna Börs","300","1,860","00:00:00",
"2017-03-06","Lindermann, Birnbaum & Kasela OÜ","AS PRFoods juhatuse liikme Indrek Kasela 100% omanduses olev ettevõte","Algne teade","","AS PRFoods","","aktsia","EE3100101031","ost","380000","0,390","Tallinna Börs","380000","0,390","10:45:00",
"2017-03-03","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","54","1,290","Tallinna Börs","54","1,290","00:00:00",
"2017-03-03","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","210","1,300","Tallinna Börs","210","1,300","00:00:00",
"2017-03-02","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1","1,270","Tallinna Börs","1","1,270","00:00:00",
"2017-03-02","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","400","1,300","Tallinna Börs","400","1,300","00:00:00",
"2017-03-02","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1700","1,300","Tallinna Börs","1700","1,300","00:00:00",
"2017-03-02","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1074","1,300","Tallinna Börs","1074","1,300","00:00:00",
"2017-03-02","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","400","1,300","Tallinna Börs","400","1,300","00:00:00",
"2017-03-01","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1780","1,190","Tallinna Börs","1780","1,190","00:00:00",
"2017-03-01","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","15","1,190","Tallinna Börs","15","1,190","00:00:00",
"2017-03-01","OÜ ALARMO KAPITAL ","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","38","1,200","Tallinna Börs","38","1,200","00:00:00",
"2017-03-01","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1700","1,240","Tallinna Börs","1700","1,240","00:00:00",
"2017-03-01","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","395","1,220","Tallinna Börs","395","1,220","00:00:00",
"2017-03-01","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1000","1,240","Tallinna Börs","1000","1,240","00:00:00",
"2017-03-01","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1021","1,230","Tallinna Börs","1021","1,230","00:00:00",
"2017-03-01","OÜ ALARMO KAPITAL ","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","300","1,230","Tallinna Börs","300","1,230","00:00:00",
"2017-03-01","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","500","1,250","Tallinna Börs","500","1,250","00:00:00",
"2017-03-01","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","2300","1,250","Tallinna Börs","2300","1,250","00:00:00",
"2017-03-01","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1220","1,250","Tallinna Börs","1220","1,250","00:00:00",
"2017-03-01","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1080","1,250","Tallinna Börs","1080","1,250","00:00:00",
"2017-03-01","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","920","1,250","Tallinna Börs","920","1,250","00:00:00",
"2017-03-01","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1000","1,270","Tallinna Börs","1000","1,270","00:00:00",
"2017-03-01","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","4000","1,270","Tallinna Börs","4000","1,270","00:00:00",
"2017-03-01","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","400","1,280","Tallinna Börs","400","1,280","00:00:00",
"2017-03-01","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1700","1,280","Tallinna Börs","1700","1,280","00:00:00",
"2017-03-01","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","250","1,290","Tallinna Börs","250","1,290","00:00:00",
"2017-03-01","OÜ ALARMO KAPITAL","OÜ ALARMO KAPITAL juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","7000","1,300","Tallinna Börs","7000","1,300","00:00:00",
"2017-02-17","OÜ Corby Capital","AS LHV Pank krediidikomitee liikme Arko Kurtmanniga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","Pandi seadmine","26315","9,500","Tallinna Börs","26315","9,500","10:06:22",
"2017-02-17","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","8466","9,500","Tallinna Börs","8466","9,500","10:06:22",
"2017-02-17","OÜ Corby Capital","AS LHV Pank krediidikomitee liikme Arko Kurtmanniga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","26315","9,500","Tallinna Börs","26315","9,500","10:06:00",
"2017-02-14","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heeroga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","153","9,500","Tallinna Börs","153","9,500","13:25:58",
"2017-02-14","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heeroga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","150","9,500","Tallinna Börs","150","9,500","13:25:58",
"2017-02-14","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heeroga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","400","9,500","Tallinna Börs","400","9,500","13:25:58",
"2017-02-14","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heeroga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","2000","9,500","Tallinna Börs","2000","9,500","11:02:15",
"2017-02-14","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heeroga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","40","9,590","Tallinna Börs","40","9,590","10:38:32",
"2017-02-14","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heeroga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","100","9,580","Tallinna Börs","100","9,580","10:32:58",
"2017-02-14","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heeroga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","100","9,580","Tallinna Börs","100","9,580","10:25:27",
"2017-02-14","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heeroga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","100","9,580","Tallinna Börs","100","9,580","10:10:17",
"2017-02-14","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heeroga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","100","9,580","Tallinna Börs","100","9,580","10:00:02",
"2017-02-14","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heeroga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","472","9,580","Tallinna Börs","472","9,580","10:00:02",
"2017-02-14","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heeroga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","28","9,580","Tallinna Börs","28","9,580","10:00:02",
"2017-02-13","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heeroga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","1579","9,500","Tallinna Börs","1579","9,500","15:07:14",
"2017-02-13","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","1579","9,500","Tallinna Börs","1579","9,500","15:07:14",
"2017-02-13","Reltekon OÜ","AS LHV Pank krediidijuhi Rain Gontmacheriga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","Pandi seadmine","3158","9,500","Tallinna Börs","3158","9,500","15:07:14",
"2017-02-13","Reltekon OÜ","AS LHV Pank krediidijuhi Rain Gontmacheriga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","3158","9,500","Tallinna Börs","3158","9,500","15:07:14",
"2017-02-13","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heeroga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","1579","9,500","Tallinna Börs","1579","9,500","15:02:26",
"2017-02-13","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","1579","9,500","Tallinna Börs","1579","9,500","15:02:26",
"2017-02-13","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heeroga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","1800","9,470","Tallinna Börs","1800","9,470","14:41:45",
"2017-02-13","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heeroga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","150","9,500","Tallinna Börs","150","9,500","14:14:25",
"2017-02-13","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","150","9,500","Tallinna Börs","150","9,500","14:14:25",
"2017-02-13","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heeroga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","350","9,510","Tallinna Börs","350","9,510","14:00:55",
"2017-02-13","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","350","9,510","Tallinna Börs","350","9,510","14:00:55",
"2017-02-13","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heeroga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","100","9,500","Tallinna Börs","100","9,500","13:20:17",
"2017-02-13","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","100","9,500","Tallinna Börs","100","9,500","13:20:17",
"2017-02-13","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heeroga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","14","9,620","Tallinna Börs","14","9,620","11:28:05",
"2017-02-13","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","11","9,620","Tallinna Börs","11","9,620","11:28:05",
"2017-02-13","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","3","9,620","Tallinna Börs","3","9,620","11:10:19",
"2017-02-13","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heeroga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","4","9,600","Tallinna Börs","4","9,600","11:04:05",
"2017-02-13","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heeroga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","246","9,500","Tallinna Börs","246","9,500","11:04:05",
"2017-02-13","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","247","9,500","Tallinna Börs","247","9,500","11:04:05",
"2017-02-13","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","3","9,600","Tallinna Börs","3","9,600","11:04:05",
"2017-02-10","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","100","9,600","Tallinna Börs","100","9,600","15:54:40",
"2017-02-10","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","104","9,500","Tallinna Börs","104","9,500","15:52:49",
"2017-02-10","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","314","9,500","Tallinna Börs","314","9,500","15:35:12",
"2017-02-10","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","186","9,500","Tallinna Börs","186","9,500","15:35:12",
"2017-02-10","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","40","9,550","Tallinna Börs","40","9,550","15:34:46",
"2017-02-10","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","604","9,550","Tallinna Börs","604","9,550","15:34:46",
"2017-02-10","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","175","9,550","Tallinna Börs","175","9,550","15:34:46",
"2017-02-10","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","20","9,500","Tallinna Börs","20","9,500","15:34:46",
"2017-02-10","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","40","9,550","Tallinna Börs","40","9,550","15:34:46",
"2017-02-10","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik ","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","331","9,500","Tallinna Börs","331","9,500","15:34:46",
"2017-02-09","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","310","9,680","Tallinna Börs","310","9,680","15:21:33",
"2017-02-09","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","100","9,670","Tallinna Börs","100","9,670","14:21:51",
"2017-02-09","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","36","9,700","Tallinna Börs","36","9,700","13:10:52",
"2017-02-09","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heeroga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","35","9,700","Tallinna Börs","35","9,700","13:10:52",
"2017-02-09","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","500","9,700","Tallinna Börs","500","9,700","13:10:36",
"2017-02-09","OÜ Heero Invest","AS LHV Pank juhatuse liikme Jüri Heeroga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","500","9,700","Tallinna Börs","500","9,700","13:10:36",
"2017-02-08","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","200","9,750","Tallinna Börs","200","9,750","14:37:54",
"2017-02-08","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","800","9,760","Tallinna Börs","800","9,760","11:59:52",
"2017-02-08","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","125","9,790","Tallinna Börs","125","9,790","11:22:26",
"2017-02-08","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","75","9,800","Tallinna Börs","75","9,800","11:12:27",
"2017-02-08","OÜ UNITAS","AS LHV Pank juhatuse liikme Martti Singiga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","60","9,850","Tallinna Börs","60","9,850","10:25:45",
"2017-01-04","OÜ Griffen Holding","Gunnar Kobin on emitendi nõukogu liige ja OÜ Griffen Holding juhataja","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","OÜ Griffen Holding poolt Ekspress Grupi aktsiate müümine HHL Rühm OÜ-le","660400","1,350","Tallinn OMX","660400","1,350","00:00:00",
"2017-01-04","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","660400","1,350","turuväline tehing","660400","1,350","00:00:00",
"2017-01-03","Gunnar Kobin","Nõukogu liige","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","Optsioonilepingu järgne aktsiate omandamine","660400","0,000","Tallinn OMX","660400","0,000","00:00:00",
"2017-01-03","Gunnar Kobin","Nõukogu liige","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","Aktsiate sissemakse OÜ Griffen Holding kapitali","660400","1,320","Tallinn OMX","660400","1,320","00:00:00",
"2016-12-21","Blue Heaven OÜ","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","800","1,250","Tallinna Börs","800","1,250","11:31:00",
"2016-12-21","Blue Heaven OÜ","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1700","1,250","Tallinna Börs","1700","1,250","11:03:00",
"2016-12-06","One Eleven OÜ","One Eleven OÜ juhatuse liige Kert Keskpaik on Arco Vara AS-i nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1000","1,100","Tallinna Börs","1000","1,100","10:33:13",
"2016-12-06","One Eleven OÜ","One Eleven OÜ juhatuse liige Kert Keskpaik on Arco Vara AS-i nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","375","1,100","Tallinna Börs","375","1,100","10:33:13",
"2016-12-06","One Eleven OÜ","One Eleven OÜ juhatuse liige Kert Keskpaik on Arco Vara AS-i nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","3010","1,100","Tallinna Börs","3010","1,100","10:33:13",
"2016-11-25","Paolo Vittorio Michelozzi","Juhatuse liige","Algne teade","","AS Pro Kapital Grupp","","aktsia","EE3100006040","uute aktsiate märkimine (märkimisavalduse esitamine)","33892","2,370","-","33892","2,370","00:00:00",
"2016-11-21","Tadas Navickas","Managing director of the 4energia UAB and other NeljaĀ´s subsidiaries in Lithuania","Algne teade","","Nelja Energia AS","","muu","NO0010737174","ost","100000","1,057","Oslo Börs","100000","1,057","10:41:00",
"2016-11-16","OÜ Tekali","OÜ Tekali omanik Toivo Ninnas on Tallink Grupi nõukogu liige","Algne teade","","AS Tallink Grupp","","muu","NO0010682255","ost","1","114 925,039","Norra börs","1","114 925,039","12:00:00",
"2016-11-01","Indrek Nuume","Juht VPTS Ā§ 188-13 lõike 4 tähenduses (AS LHV Group tütarühingu AS LHV Pank juhatuse liige)","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","5000","8,150","Börsiväline tehing","5000","8,150","00:00:00",
"2016-10-31","Viisemann Investments AG","Juhiga seotud isik VPTS Ā§ 188-13 lõike 6 tähenduses (AS LHV Group nõukogu liikme Andres Viisemanniga seotud juriidiline isik)","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","1638844","8,000","Börsiväline tehing","1638844","8,000","00:00:00",
"2016-10-31","Andres Viisemann","Emitendi nõukogu liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","1638844","8,000","Börsiväline tehing","1638844","8,000","00:00:00",
"2016-10-28","OÜ Kirschmann","Ostja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","2210","2,600","Tallinna Börs","2210","2,600","13:14:00",
"2016-10-28","OÜ Kirschmann","Ostja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","790","2,590","Tallinna Börs","790","2,590","13:14:00",
"2016-10-28","OÜ Kirschmann","Ostja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","3300","2,550","Tallinna Börs","3300","2,550","12:15:00",
"2016-10-28","Ambient Sound Investments OÜ","Juhiga seotud isik VPTS Ā§ 188-13 lõike 6 tähenduses (AS LHV Group nõukogu liikme Tauno Tatsiga seotud juriidiline isik)","Algne teade","","AS LHV Group","","aktsia","EE3100073644","Repotehing (ost)","177620","5,630","Börsiväline tehing","177620","5,630","12:13:48",
"2016-10-28","OÜ Kakssada Kakskümmend Volti","Juhiga seotud isik VPTS Ā§ 188-13 lõike 6 tähenduses (AS LHV Group nõukogu liikme Raivo Heinaga seotud juriidiline isik)","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","26000","7,600","Tallinna Börs","26000","7,600","10:00:58",
"2016-10-28","OÜ Merona Systems","Juhiga seotud isik VPTS Ā§ 188-13 lõike 6 tähenduses (AS LHV Group nõukogu liikme Rain Lõhmusega seotud juriidiline isik)","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","26000","7,600","Tallinna Börs","26000","7,600","10:00:58",
"2016-10-28","Viisemann Investments AG","Juhiga seotud isik VPTS Ā§ 188-13 lõike 6 tähenduses (AS LHV Group nõukogu liikme Andres Viisemanniga seotud juriidiline isik)","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","13500","7,600","Tallinna Börs","13500","7,600","10:00:07",
"2016-10-28","OÜ Kakssada Kakskümmend Volti","Juhiga seotud isik VPTS Ā§ 188-13 lõike 6 tähenduses (AS LHV Group nõukogu liikme Raivo Heinaga seotud juriidiline isik)","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","13500","7,600","Tallinna Börs","13500","7,600","10:00:07",
"2016-10-28","OÜ Merona Systems","Juhiga seotud isik VPTS Ā§ 188-13 lõike 6 tähenduses (AS LHV Group nõukogu liikme Rain Lõhmusega seotud juriidiline isik)","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","120000","7,600","Börsiväline tehing","120000","7,600","00:00:00",
"2016-10-28","Rain Lõhmus","Emitendi nõukogu liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","120000","7,600","Börsiväline tehing","120000","7,600","00:00:00",
"2016-10-14","Andreas Kraft","Andreas Kraft on emitendi nõukogu liikme Gunnar Kraftiga ühist majapidamist omav laps","Algne teade","","Tallinna Kaubamaja Grupp AS","","aktsia","EE0000001105","ost","44","7,820","Tallinna Börs","44","7,820","10:50:13",
"2016-09-22","OÜ Skonto","Juhiga seotud isik VPTS Ā§ 188-13 lõike 6 tähenduses","Algne teade","","AS LHV Group","","muu","EE3300110741","müük","5","1 075,292","Tallinna Börs","5","1 075,292","15:30:00",
"2016-09-20","Blue Heaven OÜ","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","953","1,060","Tallinna Börs","953","1,060","13:52:00",
"2016-09-20","Blue Heaven OÜ","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","150","1,060","Tallinna Börs","150","1,060","11:46:00",
"2016-09-20","Blue Heaven OÜ","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","497","1,060","Tallinna Börs","497","1,060","11:46:00",
"2016-09-20","Janek Gustavson","Juhtimisarvestuse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","2500","7,300","Turuväline tehing","2500","7,300","00:00:00",
"2016-09-20","OÜ Skonto","Juhiga seotud isik VPTS Ā§ 188-13 lõike 6 tähenduses","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","2500","7,300","Turuväline tehing","2500","7,300","00:00:00",
"2016-09-19","Janek Gustavson","Juhtimisarvestuse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","2500","7,300","Turuväline tehing","2500","7,300","00:00:00",
"2016-09-19","OÜ Skonto","Juhiga seotud isik VPTS Ā§ 188-13 lõike 6 tähenduses","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","2500","7,300","Turuväline tehing","2500","7,300","00:00:00",
"2016-09-12","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","426","7,300","Tallinna Börs","426","7,300","10:30:19",
"2016-09-12","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","200","7,300","Tallinna Börs","200","7,300","10:30:19",
"2016-09-12","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","200","7,300","Tallinna Börs","200","7,300","10:29:55",
"2016-09-12","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","400","7,300","Tallinna Börs","400","7,300","10:00:35",
"2016-09-12","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","67","7,320","Tallinna Börs","67","7,320","10:00:35",
"2016-09-12","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","181","7,310","Tallinna Börs","181","7,310","10:00:35",
"2016-09-09","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","34","7,350","Tallinna Börs","34","7,350","14:43:12",
"2016-09-09","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","2","7,350","Tallinna Börs","2","7,350","13:30:22",
"2016-09-08","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","1","7,350","Tallinna Börs","1","7,350","15:39:40",
"2016-09-08","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","95","7,370","Tallinna Börs","95","7,370","15:25:29",
"2016-09-08","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","957","7,360","Tallinna Börs","957","7,360","12:49:59",
"2016-09-08","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","500","7,370","Tallinna Börs","500","7,370","12:49:59",
"2016-09-08","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","140","7,370","Tallinna Börs","140","7,370","12:49:59",
"2016-09-08","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","25","7,380","Tallinna Börs","25","7,380","12:49:59",
"2016-09-08","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","28","7,370","Tallinna Börs","28","7,370","12:49:59",
"2016-09-08","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","350","7,380","Tallinna Börs","350","7,380","12:49:59",
"2016-09-08","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","400","7,390","Tallinna Börs","400","7,390","11:47:37",
"2016-09-08","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","50","7,390","Tallinna Börs","50","7,390","11:36:47",
"2016-09-07","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","20","7,400","Tallinna Börs","20","7,400","15:32:08",
"2016-09-07","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","2","7,400","Tallinna Börs","2","7,400","15:18:39",
"2016-09-07","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","140","7,400","Tallinna Börs","140","7,400","14:07:15",
"2016-09-07","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","173","7,400","Tallinna Börs","173","7,400","13:34:44",
"2016-09-07","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","827","7,400","Tallinna Börs","827","7,400","13:34:44",
"2016-09-07","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","136","7,400","Tallinna Börs","136","7,400","13:33:49",
"2016-09-07","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","231","7,400","Tallinna Börs","231","7,400","13:28:37",
"2016-09-07","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","146","7,400","Tallinna Börs","146","7,400","13:28:37",
"2016-09-07","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","78","7,400","Tallinna Börs","78","7,400","13:02:11",
"2016-09-07","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","1000","7,390","Tallinna Börs","1000","7,390","12:01:09",
"2016-09-07","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","121","7,400","Tallinna Börs","121","7,400","11:12:31",
"2016-09-07","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","70","7,440","Tallinna Börs","70","7,440","10:34:15",
"2016-09-07","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","400","7,410","Tallinna Börs","400","7,410","10:30:15",
"2016-09-07","UT Kinnisvara OÜ","UT Kinnisvara OÜ kuulub 100% Urmas Tsahknale, kes on ka AS-i LHV Pank korporatiivpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","2600","7,400","Tallinna Börs","2600","7,400","10:30:15",
"2016-09-06","Blue Heaven OÜ","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1900","1,090","Tallinna Börs","1900","1,090","11:36:19",
"2016-08-30","Janek Gustavson","Juhtimisarvestuse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","1775","7,300","Turuväline tehing","1775","7,300","00:00:00",
"2016-08-30","OÜ Skonto","Juhiga seotud isik VPTS Ā§ 188-13 lõike 6 tähenduses","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","1775","7,300","Turuväline tehing","1775","7,300","00:00:00",
"2016-08-24","Rain Lõhmus","Juht VPTS Ā§ 188-13 lõike 4 tähenduses","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","190000","7,300","Tallinna Börs","190000","7,300","15:50:05",
"2016-08-24","Osaühing Merona Systems","Emitendi nõukogu liikmega Rain Lõhmus seotud isik VPTS Ā§ 188-13 lõike 6 tähenduses","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","190000","7,300","OTC","190000","7,300","15:50:05",
"2016-08-24","Osaühing Merona Systems","Emitendi nõukogu liikmega Rain Lõhmus seotud isik VPTS Ā§ 188-13 lõike 6 tähenduses","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","58","7,300","Tallinna Börs","58","7,300","14:44:16",
"2016-08-24","Osaühing Merona Systems","Emitendi nõukogu liikmega Rain Lõhmus seotud isik VPTS Ā§ 188-13 lõike 6 tähenduses","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","500","7,300","Tallinna Börs","500","7,300","14:27:15",
"2016-08-24","Osaühing Merona Systems","Emitendi nõukogu liikmega Rain Lõhmus seotud isik VPTS Ā§ 188-13 lõike 6 tähenduses","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","1000","7,300","Tallinna Börs","1000","7,300","12:27:16",
"2016-08-24","Kadri Mäsak","Juhiga seotud isik VPTS Ā§ 188-13 lõike 5 tähenduses (AS LHV Pank riskikontrolli juhi Aldo MäsakĀ´i abikaasa)","Algne teade","","AS LHV Group","","muu","EE3300110741","ost","1","1 061,000","Tallinna Börs","1","1 061,000","11:31:00",
"2016-08-23","Osaühing Merona Systems","Emitendi nõukogu liikmega Rain Lõhmus seotud isik VPTS Ā§ 188-13 lõike 6 tähenduses","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","200","7,300","Tallinna Börs","200","7,300","14:47:54",
"2016-08-23","Osaühing Merona Systems","Emitendi nõukogu liikmega Rain Lõhmus seotud isik VPTS Ā§ 188-13 lõike 6 tähenduses","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","210","7,300","Tallinna Börs","210","7,300","14:47:54",
"2016-08-23","Osaühing Merona Systems","Emitendi nõukogu liikmega Rain Lõhmus seotud isik VPTS Ā§ 188-13 lõike 6 tähenduses","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","1000","7,300","Tallinna Börs","1000","7,300","14:47:54",
"2016-08-23","Osaühing Merona Systems","Emitendi nõukogu liikmega Rain Lõhmus seotud isik VPTS Ā§ 188-13 lõike 6 tähenduses","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","200","7,290","Tallinna Börs","200","7,290","14:47:54",
"2016-08-23","Osaühing Merona Systems","Emitendi nõukogu liikmega Rain Lõhmus seotud isik VPTS Ā§ 188-13 lõike 6 tähenduses","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","332","7,290","Tallinna Börs","332","7,290","14:47:54",
"2016-08-23","Osaühing Merona Systems","Emitendi nõukogu liikmega Rain Lõhmus seotud isik VPTS Ā§ 188-13 lõike 6 tähenduses","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","356","7,270","Tallinna Börs","356","7,270","14:47:54",
"2016-08-23","Osaühing Merona Systems","Emitendi nõukogu liikmega Rain Lõhmus seotud isik VPTS Ā§ 188-13 lõike 6 tähenduses","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","315","7,240","Tallinna Börs","315","7,240","14:47:54",
"2016-08-23","Osaühing Merona Systems","Emitendi nõukogu liikmega Rain Lõhmus seotud isik VPTS Ā§ 188-13 lõike 6 tähenduses","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","1456","7,230","Tallinna Börs","1456","7,230","14:47:54",
"2016-08-23","Osaühing Merona Systems","Emitendi nõukogu liikmega Rain Lõhmus seotud isik VPTS Ā§ 188-13 lõike 6 tähenduses","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","91","7,230","Tallinna Börs","91","7,230","14:47:54",
"2016-08-19","Christina Kraft","Nõukogu liikme tütar","Algne teade","","Tallinna Kaubamaja Grupp AS","","aktsia","EE0000001105","ost","15","7,390","Tallinna Börs","15","7,390","00:00:00",
"2016-08-18","Janek Gustavson","juhtimisarvestuse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","545","7,230","Tallinna Börs","545","7,230","13:35:00",
"2016-08-17","Janek Gustavson","juhtimisarvestuse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","760","7,230","turuväline tehing","760","7,230","00:00:00",
"2016-08-11","Andres Trink","Juhatuse esimees","Algne teade","","AS MERKO EHITUS","","aktsia","EE3100098328","ost","100","8,150","Tallinna Börs","100","8,150","00:00:00",
"2016-08-03","Kadri Kiisel","LHV Panga Tallinna kontori juhataja","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","39","7,240","Tallinna Börs","39","7,240","10:06:57",
"2016-08-03","Kadri Kiisel","LHV Panga Tallinna kontori juhataja","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","26","7,240","Tallinna Börs","26","7,240","10:00:01",
"2016-08-02","OÜ Kirschmann","Ostja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","50","2,530","Tallinna Börs","50","2,530","11:37:00",
"2016-08-02","OÜ Kirschmann","Ostja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","700","2,530","Tallinna Börs","700","2,530","10:27:00",
"2016-08-02","OÜ Kirschmann","Ostja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","600","2,530","Tallinna Börs","600","2,530","10:27:00",
"2016-08-02","OÜ Kirschmann","Ostja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","390","2,530","Tallinna Börs","390","2,530","10:27:00",
"2016-08-02","OÜ Kirschmann","Ostja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","150","2,530","Tallinna Börs","150","2,530","10:27:00",
"2016-08-02","OÜ Kirschmann","Ostja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","20","2,520","Tallinna Börs","20","2,520","10:27:00",
"2016-08-01","Aveli Auväärt","Juht VPTS Ā§ 188Ā¹Ā³ lõike 4 tähenduses vastavalt LHV Group juhatuse otsusele","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","1377","3,270","turuväline tehing","1377","3,270","13:15:51",
"2016-08-01","ProtoVisioon OÜ","Juhiga seotud isik VPTS Ā§ 188Ā¹Ā³ lõike 6 tähenduses vastavalt LHV Group juhatuse otsusele","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","1377","3,270","turuväline tehing","1377","3,270","13:15:51",
"2016-07-22","Kadri Kiisel","LHV Panga Tallinna kontori juhataja","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","45","7,260","Tallinna Börs","45","7,260","10:00:01",
"2016-06-21","Artjom Vakulenko","AS LHV Pank privaatpanganduse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","257","7,240","Tallinna Börs","257","7,240","10:54:00",
"2016-06-20","Meelis Milder","Juhatuse esimees, Ā§-s 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","9700","0,252","Tallinna Börs","9700","0,252","12:24:00",
"2016-06-20","Paolo Vittorio Michelozzi","Juhatuse liige","Algne teade","","AS Pro Kapital Grupp","","aktsia","EE3100006040","uute aktsiate märkimine","33892","2,370","-","33892","2,370","00:00:00",
"2016-06-17","Andres Trink","Juhatuse esimees","Algne teade","","AS MERKO EHITUS","","aktsia","EE3100098328","ost","100","8,100","Tallinna Börs","100","8,100","00:00:00",
"2016-06-14","Meelis Milder","Juhatuse esimees, Ā§-s 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","4035","0,259","Tallinna Börs","4035","0,259","11:41:00",
"2016-06-14","Maria Johanna Milder","Juhatuse esimehe tütar, Ā§-s 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","1749","0,259","Tallinna Börs","1749","0,259","11:36:00",
"2016-06-06","Lindermann, Birnbaum & Kasela OÜ","PRFoods AS juhatuse liikme Indrek Kasela 100% omanduses olev ettevõte","Algne teade","","AS PRFoods","","aktsia","EE3100101031","ost","1000000","0,370","NASDAQ Tallinn","1000000","0,370","12:08:50",
"2016-06-01","Maria Johanna Milder","Juhatuse esimehe tütar, Ā§-s 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","1251","0,260","Tallinna Börs","1251","0,260","13:01:00",
"2016-05-27","Lame Maakera OÜ","AS LHV Group nõukogu liikme Raivo Heinaga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","412","7,600","Tallinna Börs","412","7,600","10:55:13",
"2016-05-27","Lame Maakera OÜ","AS LHV Group nõukogu liikme Raivo Heinaga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","341","7,600","Tallinna Börs","341","7,600","10:55:00",
"2016-05-27","Lame Maakera OÜ","AS LHV Group nõukogu liikme Raivo Heinaga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","170","7,490","Tallinna Börs","170","7,490","10:23:33",
"2016-05-27","Lame Maakera OÜ","AS LHV Group nõukogu liikme Raivo Heinaga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","1574","7,500","Tallinna Börs","1574","7,500","10:23:33",
"2016-05-27","Lame Maakera OÜ","AS LHV Group nõukogu liikme Raivo Heinaga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","3","7,500","Tallinna Börs","3","7,500","10:23:33",
"2016-05-27","Lame Maakera OÜ","AS LHV Group nõukogu liikme Raivo Heinaga seotud juriidiline isik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","200","7,500","Tallinna Börs","200","7,500","10:23:33",
"2016-05-25","ENDEL PALLA","NÕUKOGU ESIMEES","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","30000","2,530","BÕRSIVÄLINE","30000","2,530","12:00:00",
"2016-05-23","Marii Raasuke","AS LHV Group juhatuse liikme Erkki Raasuke alaealine tütar","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","950","7,000","Tallinna Börs","950","7,000","14:06:30",
"2016-05-23","Robert Raasuke","AS LHV Group juhatuse liikme Erkki Raasuke alaealine poeg","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","950","7,000","Tallinna Börs","950","7,000","14:06:30",
"2016-05-23","Janek Gustavson","Juhtimisarvestuse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","154","7,000","Tallinna Börs","154","7,000","14:06:00",
"2016-05-23","OÜ Skonto","Ettevõtte ainuomanik Janek Gustavson on emitendi juhtimisarvestuse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","1000","7,000","Tallinna Börs","1000","7,000","14:06:00",
"2016-05-20","OÜ A&K VARA","Ettevõtte OÜ A&K VARA osanik Kert Keskpaik on Arco Vara AS-i nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","22500","1,050","Tallinna Börs","22500","1,050","15:11:56",
"2016-05-20","Kert Keskpaik","Kert Keskpaik on Arco Vara AS-i nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","6000","1,050","Tallinna Börs","6000","1,050","15:04:51",
"2016-05-20","OÜ HM Investeeringud","Juhatuse liige Hillar-Peeter Luitsalu on Arco Vara AS-i nõukogu esimees","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","5000","1,050","Tallinna Börs","5000","1,050","15:04:43",
"2016-05-20","OÜ ALARMO KAPITAL","Juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","11000","1,050","Tallinna Börs","11000","1,050","15:03:58",
"2016-05-13","Britt Jaaska","Tarkvaraarenduse üksuse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","800","3,950","Turuväline tehing","800","3,950","22:28:00",
"2016-05-13","Britt Jaaska","Tarkvaraarenduse üksuse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","1500","3,000","Turuväline tehing","1500","3,000","22:25:00",
"2016-05-13","Baltic Cruises Investment L.P.","Mr Colin Douglas Clark, Member of the Supervisory Board of the Issuer, is also one of the several limited partners of Baltic Cruises Investment L.P. and their economic interests are similar","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","22842589","0,810","OTC","22842589","0,810","10:55:00",
"2016-05-11","Aleksei Kadõrko","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","6000","1,870","Tallinna Börs","6000","1,870","14:42:13",
"2016-05-11","Aleksei Kadõrko","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","4000","1,870","Tallinna Börs","4000","1,870","14:34:22",
"2016-05-11","Aleksei Kadõrko","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","4000","1,870","Tallinna Börs","4000","1,870","14:21:22",
"2016-05-11","OÜ K Vara","OÜ K Vara juhatuse liige Kert Keskpaik on Arco Vara AS-i nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","838","1,100","Tallinna Börs","838","1,100","12:25:10",
"2016-05-09","OÜ K Vara","OÜ K Vara juhatuse liige Kert Keskpaik on Arco Vara AS-i nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","700","1,100","Tallinna Börs","700","1,100","14:30:09",
"2016-04-21","Britt Jaaska","Tarkvaraarenduse üksuse juht","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","2100","3,950","Turuväline tehing","2100","3,950","13:30:00",
"2016-04-21","Janek Gustavson","Emitendi töötaja, kellel on regulaarne juurdepääs emitendi siseteabele","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","5000","4,000","Turuväline tehing","5000","4,000","00:00:00",
"2016-04-21","OÜ Skonto","Ettevõtte ainuomanik ja juhataja on emitendi töötaja, kellel on regulaarne juurdepääs emitendi siseteabele","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","5000","4,000","Turuväline tehing","5000","4,000","00:00:00",
"2016-04-04","OÜ Corby Capital","Arko Kurtmann on LHV äripanganduse osakonna juht ja 100% OÜ Corby Capital omanik","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","6231","3,210","Turuväline tehing","6231","3,210","14:02:22",
"2016-03-15","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing ","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","400000","0,740","OTC","400000","0,740","16:40:32",
"2016-03-15","UAB D Investiciju Valdymas","Mr Lauri Kustaa Äimä, a Supervisory board member of AS Tallink Grupp, is a board member of UAB D Investiciju Valdymas","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","400000","0,740","OTC","400000","0,740","16:40:32",
"2016-03-15","Baltic Cruises Investment L.P.","Mr Colin Douglas Clark, Member of the Supervisory Board of the Issuer, is also one of the several limited partners of Baltic Cruises Investment L.P. and their economic interests are similar","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","14089143","0,740","OTC","14089143","0,740","16:25:00",
"2016-02-22","Steven Yaroslav Gorelik","Emitendi nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","450","1,050","Tallinna Börs","450","1,050","10:05:00",
"2016-02-19","Andres Trink","Juhatuse esimees","Algne teade","","AS MERKO EHITUS","","aktsia","EE3100098328","ost","100","8,080","Tallinna Börs","100","8,080","00:00:00",
"2016-02-18","Steven Yaroslav Gorelik","Emitendi nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","2700","1,050","Tallinna Börs","2700","1,050","11:21:00",
"2016-02-16","Andres Trink","Juhatuse esimees","Algne teade","","AS MERKO EHITUS","","aktsia","EE3100098328","ost","100","8,100","Tallinna Börs","100","8,100","00:00:00",
"2016-01-06","UAB "ICOR"","Andrius Janukonis and Gintautas Jaugielavicius are members of the supervisory board of the issuer and also members of the management board of UAB "ICOR"","Algne teade","","City Service SE","","aktsia","EE3100126368","ost","5877675","1,715","OTC","5877675","1,715","00:00:00",
"2015-12-29","Lunacon Oy","Lunacon Oy on 100% AS Pro Kapital Grupp nõukogu liikme Pertti HuuskonenĀ´ile kuuluv äriühing","Algne teade","","AS Pro Kapital Grupp","","aktsia","EE3100006040","ost","53","2,200","Tallinna Börs","53","2,200","12:48:00",
"2015-12-22","Meelis Milder","Juhatuse esimees, Ā§-s 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","25508","0,320","Tallinna Börs","25508","0,320","14:45:00",
"2015-12-22","Meelis Milder","Juhatuse esimees, Ā§-s 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","13575","0,326","Tallinna Börs","13575","0,326","13:14:00",
"2015-12-21","Meelis Milder","Juhatuse esimees, Ā§-s 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","20800","0,317","Tallinna Börs","20800","0,317","10:26:00",
"2015-12-18","AS INFORTAR","Emitendiga seotud juriidiline isik","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","13500000","0,740","Turuväline tehing","13500000","0,740","12:58:00",
"2015-12-17","Lunacon Oy","Lunacon Oy on 100% AS Pro Kapital Grupp nõukogu liikme Pertti HuuskonenĀ´ile kuuluv äriühing","Algne teade","","AS Pro Kapital Grupp","","aktsia","EE3100006040","ost","2264","2,250","Tallinna Börs","2264","2,250","14:07:00",
"2015-12-17","Meelis Milder","Juhatuse esimees, Ā§-s 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","23529","0,308","Tallinna Börs","23529","0,308","13:42:00",
"2015-12-16","Lunacon Oy","Lunacon Oy on 100% AS Pro Kapital Grupp nõukogu liikme Pertti HuuskonenĀ´ile kuuluv äriühing","Algne teade","","AS Pro Kapital Grupp","","aktsia","EE3100006040","ost","236","2,250","Tallinna Börs","236","2,250","10:20:00",
"2015-12-08","Meelis Milder","Juhatuse esimees, Ā§-s 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","20946","0,310","Tallinna Börs","20946","0,310","13:15:00",
"2015-12-04","Maria Johanna Milder","Nõukogu liikme tütar","Algne teade","","Tallinna Kaubamaja Grupp AS","","aktsia","EE0000001105","ost","200","6,990","Tallinna Börs","200","6,990","12:59:00",
"2015-12-04","Meelis Milder","Juhatuse esimees, Ā§-s 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","14828","0,300","Tallinna Börs","14828","0,300","12:56:00",
"2015-12-03","Meelis Milder","Juhatuse esimees, Ā§-s 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","13115","0,298","Tallinna Börs","13115","0,298","15:26:00",
"2015-12-03","OÜ K Vara","OÜ K Vara juhatuse liige Kert Keskpaik on Arco Vara AS-i nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","846","1,110","Tallinna börs","846","1,110","15:17:59",
"2015-12-02","Lunacon Oy","Lunacon Oy on 100% AS Pro Kapital Grupp nõukogu liikme Pertti HuuskonenĀ´ile kuuluv äriühing","Algne teade","","AS Pro Kapital Grupp","","aktsia","EE3100006040","ost","3406","2,350","Tallinna Börs","3406","2,350","13:07:38",
"2015-12-02","Lunacon Oy","Lunacon Oy on 100% AS Pro Kapital Grupp nõukogu liikme Pertti HuuskonenĀ´ile kuuluv äriühing","Algne teade","","AS Pro Kapital Grupp","","aktsia","EE3100006040","ost","1000","2,350","Tallinna Börs","1000","2,350","13:07:38",
"2015-12-02","Lunacon Oy","Lunacon Oy on 100% AS Pro Kapital Grupp nõukogu liikme Pertti HuuskonenĀ´ile kuuluv äriühing","Algne teade","","AS Pro Kapital Grupp","","aktsia","EE3100006040","ost","455","2,350","Tallinna Börs","455","2,350","12:47:49",
"2015-12-02","Lunacon Oy","Lunacon Oy on 100% AS Pro Kapital Grupp nõukogu liikme Pertti HuuskonenĀ´ile kuuluv äriühing","Algne teade","","AS Pro Kapital Grupp","","aktsia","EE3100006040","ost","4545","2,350","Tallinna Börs","4545","2,350","12:47:49",
"2015-12-02","Lunacon Oy","Lunacon Oy on 100% AS Pro Kapital Grupp nõukogu liikme Pertti HuuskonenĀ´ile kuuluv äriühing","Algne teade","","AS Pro Kapital Grupp","","aktsia","EE3100006040","ost","425","2,350","Tallinna Börs","425","2,350","12:19:01",
"2015-12-02","Meelis Milder","Juhatuse esimees, Ā§-s 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","16563","0,298","Tallinna Börs","16563","0,298","11:28:00",
"2015-12-02","Lunacon Oy","Lunacon Oy on 100% AS Pro Kapital Grupp nõukogu liikme Pertti HuuskonenĀ´ile kuuluv äriühing","Algne teade","","AS Pro Kapital Grupp","","aktsia","EE3100006040","ost","120","2,350","Tallinna Börs","120","2,350","10:02:06",
"2015-12-02","Viisemann Investments AG","Viisemann Investments AG on AS-i LHV Group nõukogu liikme Andres Viisemanni kontrolli all","Algne teade","","AS LHV Group","","aktsia","EE3100073644","ost","400000","3,950","turuväline tehing","400000","3,950","00:00:00",
"2015-12-01","Lunacon Oy","Lunacon Oy on 100% AS Pro Kapital Grupp nõukogu liikme Pertti HuuskonenĀ´ile kuuluv äriühing","Algne teade","","AS Pro Kapital Grupp","","aktsia","EE3100006040","ost","49","2,350","Tallinna Börs","49","2,350","12:13:00",
"2015-11-30","OÜ Merona Systems","Juhatuse liige Rain Lõhmus on AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","40000","5,500","Turuväline tehing","40000","5,500","13:23:57",
"2015-11-30","Rain Lõhmus","AS LHV Group nõukogu liige","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","40000","5,500","Turuväline tehing","40000","5,500","13:23:57",
"2015-11-30","Raivo Hein","Emitendi juht (AS LHV Group nõukogu liige)","Algne teade","","AS LHV Group","","aktsia","EE3100073644","müük","10000","3,000","Turuväline tehing","10000","3,000","11:03:21",
"2015-11-27","Maria Johanna Milder","Nõukogu liikme tütar","Algne teade","","Tallinna Kaubamaja Grupp AS","","aktsia","EE0000001105","ost","150","6,770","Tallinna Börs","150","6,770","13:35:00",
"2015-11-24","oü HM Investeeringud","OÜ Hm Investeeringud ainuomanik ja juhatuse liige Hillar-Peeter Luitsalu on AS Arco Vara nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","104495","1,100","Tallinna Börs","104495","1,100","15:51:38",
"2015-11-20","Meelis Milder","Juhatuse esimees, Ā§-s 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","6710","0,310","Tallinna Börs","6710","0,310","12:46:00",
"2015-11-17","Meelis Milder","Juhatuse esimees, Ā§-s 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","7565","0,299","Tallinna Börs","7565","0,299","15:49:00",
"2015-11-17","Andres Allikmäe","Juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","5000","2,540","Turuväline tehing","5000","2,540","15:30:00",
"2015-11-17","ENDEL PALLA","NÕUKOGU ESIMEES,AKTSIATE OST","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","4000","2,540","BĆ?RSIVÄLINE","4000","2,540","12:00:00",
"2015-11-17","Meelis Milder","Juhatuse esimees, Ā§-s 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","4820","0,299","Tallinna Börs","4820","0,299","10:31:00",
"2015-11-16","Meelis Milder","Juhatuse esimees, Ā§-s 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","21357","0,298","Tallinna Börs","21357","0,298","11:25:00",
"2015-11-16","ENDEL PALLA","NÕUKOGU ESIMEES,AKTSIATE OST","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","2500","2,540","Tallinna Börs","2500","2,540","10:55:29",
"2015-11-16","ENDEL PALLA","NÕUKOGU ESIMEES,AKTSIATE OST","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","2750","2,540","Tallinna Börs","2750","2,540","10:55:29",
"2015-11-16","ENDEL PALLA","NÕUKOGU ESIMEES,AKTSIATE OST","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","4750","2,540","Tallinna Börs","4750","2,540","10:55:29",
"2015-11-12","Meelis Milder","Juhatuse esimees, Ā§-s 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","13253","0,298","Tallinna Börs","13253","0,298","10:24:00",
"2015-11-11","Andres Trink","Juhatuse esimees","Algne teade","","AS MERKO EHITUS","","aktsia","EE3100098328","ost","100","7,930","Tallinna Börs","100","7,930","00:00:00",
"2015-11-09","Meelis Milder","Juhatuse esimees, Ā§-s 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","9710","0,298","Tallinna Börs","9710","0,298","13:28:00",
"2015-11-06","Meelis Milder","Juhatuse esimees, Ā§-s 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","8290","0,298","Tallinna Börs","8290","0,298","11:59:00",
"2015-11-06","Meelis Milder","Juhatuse esimees, Ā§-s 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","2500","0,297","Tallinna Börs","2500","0,297","11:14:00",
"2015-11-04","Meelis Milder","Juhatuse esimees, Ā§-s 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","10000","0,294","Tallinna Börs","10000","0,294","10:27:00",
"2015-11-03","Meelis Milder","Juhatuse esimees, Ā§-s 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","600","0,285","Tallinna Börs","600","0,285","13:11:00",
"2015-10-16","Paolo Vittorio Michelozzi","Juhatuse liige","Algne teade","","AS Pro Kapital Grupp","","aktsia","EE3100006040","aktsiate märkimine","97363","2,200","","97363","2,200","00:00:00",
"2015-09-28","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","5000","2,680","Tallinna Börs","5000","2,680","14:49:00",
"2015-09-28","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","2609","2,680","Tallinna Börs","2609","2,680","14:49:00",
"2015-09-28","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","1000","2,690","Tallinna Börs","1000","2,690","14:49:00",
"2015-09-28","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","500","2,680","Tallinna Börs","500","2,680","14:49:00",
"2015-09-28","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","286","2,690","Tallinna Börs","286","2,690","14:49:00",
"2015-09-28","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","220","2,690","Tallinna Börs","220","2,690","14:49:00",
"2015-09-28","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","185","2,690","Tallinna Börs","185","2,690","14:49:00",
"2015-09-28","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","200","2,700","Tallinna Börs","200","2,700","14:48:00",
"2015-09-10","OÜ HM Investeeringud","Hillar-Peeter Luitsalu, AS Arco Vara nõukogu esimees on OÜ HM Investeeringute ainuosanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","15000","1,000","Turuväline tehing","15000","1,000","15:14:27",
"2015-09-09","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","15","2,770","Tallinna Börs","15","2,770","13:00:00",
"2015-09-09","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","200","2,770","Tallinna Börs","200","2,770","12:33:00",
"2015-09-09","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","700","2,770","Tallinna Börs","700","2,770","11:44:00",
"2015-09-09","Maria Johanna Milder","Nõukogu liikme tütar","Algne teade","","Tallinna Kaubamaja Grupp AS","","aktsia","EE0000001105","ost","150","6,150","Tallinna Börs","150","6,150","10:13:00",
"2015-09-09","Maria Johanna Milder","Juhatuse esimehe tütar, Ā§ 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","1000","0,309","Tallinna Börs","1000","0,309","10:08:00",
"2015-09-09","Maria Johanna Milder","Juhatuse esimehe tütar, Ā§ 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","1270","0,309","Tallinna Börs","1270","0,309","10:08:00",
"2015-09-03","OÜ HM Investeeringud","Emitendi nõukogu liige, 03.09.2015 on minule kuuluv äriühing HM Investeeringud OÜ müünud 15000 AS Arco Vara aktsiat","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","15000","1,000","Tallinna Börs","15000","1,000","15:34:00",
"2015-09-03","Meelis Milder","Juhatuse esimees, Ā§-s 188-13 ","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","20000","0,295","Tallinna Börs","20000","0,295","15:30:00",
"2015-09-03","Maria Johanna Milder","Juhatuse esimehe tütar, Ā§-s 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","2000","0,295","Tallinna Börs","2000","0,295","14:04:00",
"2015-09-03","Maria Johanna Milder","Juhatuse esimehe tütar, Ā§-s 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","2000","0,307","Tallinna Börs","2000","0,307","12:32:00",
"2015-09-02","Maria Johanna Milder","Juhatuse esimehe tütar, Ā§-s 188-13","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","730","0,320","Tallinna Börs","730","0,320","10:08:00",
"2015-08-27","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","1000","2,730","Tallinna Börs","1000","2,730","13:34:00",
"2015-08-17","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","1891","2,790","Tallinna Börs","1891","2,790","12:32:00",
"2015-08-17","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","100","2,790","Tallinna Börs","100","2,790","12:32:00",
"2015-08-17","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","9","2,790","Tallinna Börs","9","2,790","12:32:00",
"2015-08-17","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","2991","2,790","Tallinna Börs","2991","2,790","11:47:00",
"2015-08-17","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","9","2,790","Tallinna Börs","9","2,790","11:47:00",
"2015-08-17","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","1070","2,800","Tallinna Börs","1070","2,800","11:12:00",
"2015-08-17","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","300","2,800","Tallinna Börs","300","2,800","11:12:00",
"2015-08-14","OÜ Linandell","Emitendiga seotud juriidiline isik","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","aktsiate jaotamine jagunemise tõttu","144029","0,000","turuväline tehing","144029","0,000","10:55:00",
"2015-08-14","Pärdiklill OÜ","Emitendiga seotud juriidiline isik","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","aktsiate omandamine jagunemise tõttu","144029","0,000","turuväline tehing","144029","0,000","10:55:00",
"2015-08-14","OÜ Linandell","Emitendiga seotud juriidiline isik","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","aktsiate jaotamine jagunemise tõttu","143942","0,000","turuväline tehing","143942","0,000","10:54:00",
"2015-08-14","OÜ Linandell","Emitendiga seotud juriidiline isik","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","aktsiate jaotamine jagunemise tõttu","144029","0,000","turuväline tehing","144029","0,000","10:54:00",
"2015-08-14","OÜ Abante","Emitendiga seotud juriidiline isik","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","aktsiate omandamine jagunemise tõttu","143942","0,000","turuväline tehing","143942","0,000","10:54:00",
"2015-08-14","OÜ Mersok","Emitendiga seotud juriidiline isik","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","aktsiate omandamine jagunemise tõttu","144029","0,000","turuväline tehing","144029","0,000","10:54:00",
"2015-07-22","Ain Kabal","nõukogu liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","optsiooniõiguse teostamine","10265","2,360","turuväline tehing","10265","2,360","12:00:00",
"2015-07-22","Andres Allikmäe","Juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","Optsiooniõiguse teostamine","20000","2,360","Turuväline tehing","20000","2,360","11:36:00",
"2015-07-22","Andres Toome","Nõukogu liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","Optsiooniõiguse teostamine","20000","2,360","Turuväline tehing","20000","2,360","11:36:00",
"2015-07-22","ENDEL PALLA","NÕUKOGU ESIMEES","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","UUS EMISIOON/OST","20000","2,360","TURUVÄLINE TEHING","20000","2,360","11:36:00",
"2015-07-22","Triinu Tombak","nõukogu liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","optsiooniõiguse teostamine","5000","2,360","turuväline tehing","5000","2,360","11:36:00",
"2015-06-22","Toomas Tool","Nõukogu esimees","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","220000","1,280","Börsiväline tehing","220000","1,280","16:00:00",
"2015-06-22","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","220000","1,280","Börsiväline tehing","220000","1,280","16:00:00",
"2015-06-22","Aleksei Kadõrko","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","1,290","Tallinna Börs","1000","1,290","15:53:05",
"2015-06-22","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","20000","1,280","Tallinna Börs","20000","1,280","15:34:00",
"2015-06-22","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","100000","1,280","Tallinna Börs","100000","1,280","14:53:00",
"2015-06-22","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","100000","1,280","Tallinna Börs","100000","1,280","14:37:00",
"2015-06-22","Toomas Tool","Nõukogu esimees","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","200000","1,280","Börsiväline tehing","200000","1,280","13:24:00",
"2015-06-22","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","200000","1,280","Börsiväline tehing","200000","1,280","13:24:00",
"2015-06-18","Toomas Tool","Nõukogu esimees","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","200000","1,280","Börsiväline tehing","200000","1,280","14:21:00",
"2015-06-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","200000","1,280","Börsiväline tehing","200000","1,280","14:21:00",
"2015-06-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","100000","1,230","Tallinna Börs","100000","1,230","13:24:00",
"2015-06-18","Martin Kalle","juhatuse liige","Algne teade","","Skano Group AS","","aktsia","EE3100092503","müük","1000","0,820","Tallinna Börs","1000","0,820","12:06:00",
"2015-06-18","Martin Kalle","juhatuse liige","Algne teade","","Skano Group AS","","aktsia","EE3100092503","müük","1000","0,821","Tallinna Börs","1000","0,821","11:46:00",
"2015-06-18","Martin Kalle","juhatuse liige","Algne teade","","Skano Group AS","","aktsia","EE3100092503","müük","40","0,823","Tallinna Börs","40","0,823","11:29:00",
"2015-06-18","Martin Kalle","juhatuse liige","Algne teade","","Skano Group AS","","aktsia","EE3100092503","müük","1500","0,823","Tallinna Börs","1500","0,823","11:28:00",
"2015-06-18","Martin Kalle","juhatuse liige","Algne teade","","Skano Group AS","","aktsia","EE3100092503","müük","450","0,830","Tallinna Börs","450","0,830","11:27:00",
"2015-06-18","Märt Meerits","juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","1,250","Tallinna Börs","1000","1,250","11:19:00",
"2015-06-17","Mari Tool","Nõukogu liikme Toomas Tooli lähikondne","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","66269","1,280","Börsiväline tehing","66269","1,280","16:09:00",
"2015-06-17","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","66269","1,280","Börsiväline tehing","66269","1,280","16:09:00",
"2015-06-17","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","95000","1,280","Tallinna Börs","95000","1,280","15:26:00",
"2015-06-17","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","4247","1,280","Tallinna Börs","4247","1,280","14:59:00",
"2015-06-17","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","753","1,280","Tallinna Börs","753","1,280","14:15:00",
"2015-06-17","Aleksei Kadõrko","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","1,290","Tallinna Börs","1000","1,290","12:18:15",
"2015-06-16","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","46063","1,280","Tallinna Börs","46063","1,280","16:17:00",
"2015-06-16","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","2450","1,280","Tallinna Börs","2450","1,280","15:54:00",
"2015-06-16","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","1,280","Tallinna Börs","1000","1,280","14:12:00",
"2015-06-16","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","487","1,280","Tallinna Börs","487","1,280","13:27:00",
"2015-06-15","Aleksei Kadõrko","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","300","1,300","Tallinna Börs","300","1,300","14:09:25",
"2015-06-15","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","116269","1,300","Tallinna Börs","116269","1,300","12:47:00",
"2015-06-15","Aleksei Kadõrko","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","200","1,300","Tallinna Börs","200","1,300","12:04:45",
"2015-06-15","Aleksei Kadõrko","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","1,300","Tallinna Börs","1000","1,300","12:03:10",
"2015-06-15","Aleksei Kadõrko","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1500","1,300","Tallinna Börs","1500","1,300","11:14:11",
"2015-06-15","Aleksei Kadõrko","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","3000","1,300","Tallinna Börs","3000","1,300","10:26:13",
"2015-06-15","Aleksei Kadõrko","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","2000","1,310","Tallinna Börs","2000","1,310","10:06:50",
"2015-06-12","Mari Tool","Nõukogu liikme Toomas Tooli lähikondne","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","133731","1,220","Börsiväline tehing","133731","1,220","16:14:00",
"2015-06-12","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","133731","1,220","Börsiväline tehing","133731","1,220","16:14:00",
"2015-06-12","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","40000","1,310","Tallinna Börs","40000","1,310","15:34:00",
"2015-06-12","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","60000","1,310","Tallinna Börs","60000","1,310","14:42:00",
"2015-06-04","Aleksei Kadõrko","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","1,210","Tallinna Börs","1000","1,210","15:59:59",
"2015-06-04","Aleksei Kadõrko","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","1,210","Tallinna Börs","1000","1,210","13:32:28",
"2015-06-03","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","83731","1,220","Tallinna Börs","83731","1,220","10:59:00",
"2015-06-03","Märt Meerits","juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","2000","1,220","Tallinna Börs","2000","1,220","10:59:00",
"2015-06-03","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","50000","1,220","Tallinna Börs","50000","1,220","10:35:00",
"2015-06-02","Aleksei Kadõrko","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","1,190","Tallinna Börs","1000","1,190","10:51:49",
"2015-06-02","Aleksei Kadõrko","Emitendl juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","1,200","Tallinna Väärtpaberibörs ","1000","1,200","10:47:51",
"2015-06-02","Märt Meerits","juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","2000","1,200","Tallinna Börs","2000","1,200","10:47:00",
"2015-06-01","Märt Meerits","juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","1,190","Tallinna Börs","1000","1,190","10:04:00",
"2015-05-26","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","5000","2,990","Tallinna Börs","5000","2,990","15:31:00",
"2015-05-26","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","248","2,990","Tallinna Börs","248","2,990","15:10:00",
"2015-05-26","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","800","2,990","Tallinna Börs","800","2,990","15:05:00",
"2015-05-26","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","1952","3,000","Tallinna Börs","1952","3,000","15:05:00",
"2015-05-25","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","20","2,950","Tallinna Börs","20","2,950","15:25:00",
"2015-05-25","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","200","2,950","Tallinna Börs","200","2,950","15:25:00",
"2015-05-25","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","250","2,950","Tallinna Börs","250","2,950","15:25:00",
"2015-05-25","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","250","2,960","Tallinna Börs","250","2,960","15:25:00",
"2015-05-25","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","100","2,980","Tallinna Börs","100","2,980","12:41:00",
"2015-05-25","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","200","2,950","Tallinna Börs","200","2,950","12:37:00",
"2015-05-25","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","350","2,950","Tallinna Börs","350","2,950","12:37:00",
"2015-05-25","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","2450","2,950","Tallinna Börs","2450","2,950","12:37:00",
"2015-05-25","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","1586","2,980","Tallinna Börs","1586","2,980","12:18:00",
"2015-05-25","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","350","2,980","Tallinna Börs","350","2,980","12:01:00",
"2015-05-25","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","100","2,980","Tallinna Börs","100","2,980","11:20:00",
"2015-05-25","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","300","2,980","Tallinna Börs","300","2,980","10:59:00",
"2015-05-25","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","100","2,980","Tallinna Börs","100","2,980","10:34:00",
"2015-05-25","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","50","2,980","Tallinna Börs","50","2,980","10:33:00",
"2015-05-21","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","68","3,000","Tallinna Börs","68","3,000","13:20:00",
"2015-05-21","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","94","3,020","Tallinna Börs","94","3,020","13:20:00",
"2015-05-21","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","120","2,960","Tallinna Börs","120","2,960","13:20:00",
"2015-05-21","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","168","2,960","Tallinna Börs","168","2,960","13:20:00",
"2015-05-21","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","350","2,970","Tallinna Börs","350","2,970","13:20:00",
"2015-05-21","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","3905","2,960","Tallinna Börs","3905","2,960","13:20:00",
"2015-05-21","OÜ Kirschmann","Müüja juhataja on emitendi juhatuse liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","7295","2,950","Tallinna Börs","7295","2,950","13:20:00",
"2015-05-20","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","6500","0,805","Tallinna Börs","6500","0,805","15:38:04",
"2015-05-20","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","2000","0,805","Tallinna Börs","2000","0,805","15:38:04",
"2015-05-20","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","7983","0,805","Tallinna Börs","7983","0,805","15:38:04",
"2015-05-20","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","3827","0,804","Tallinna Börs","3827","0,804","15:37:45",
"2015-05-20","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","2690","0,799","Tallinna Börs","2690","0,799","15:15:54",
"2015-05-20","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","6000","0,799","Tallinna Börs","6000","0,799","15:15:54",
"2015-05-20","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","3000","0,799","Tallinna Börs","3000","0,799","15:15:54",
"2015-05-20","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","2000","0,798","Tallinna Börs","2000","0,798","15:09:38",
"2015-05-20","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","5000","0,798","Tallinna Börs","5000","0,798","14:49:02",
"2015-05-20","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","3000","0,798","Tallinna Börs","3000","0,798","14:46:53",
"2015-05-20","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","3000","0,798","Tallinna Börs","3000","0,798","14:46:41",
"2015-05-20","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","1500","0,797","Tallinna Börs","1500","0,797","14:29:08",
"2015-05-20","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","2000","0,797","Tallinna Börs","2000","0,797","14:29:08",
"2015-05-20","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","1500","0,795","Tallinna Börs","1500","0,795","14:11:18",
"2015-05-11","Kert Keskpaik","ARCO VARA AS nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","2000","1,180","Tallinna Börs","2000","1,180","15:14:03",
"2015-04-09","Liina Linsi","Emitendi nõukogu liige","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","ost","1072","1,990","Tallinna Börs","1072","1,990","14:27:00",
"2015-04-09","Liina Linsi","Emitendi nõukogu liige","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","ost","689","1,990","Tallinna Börs","689","1,990","14:27:00",
"2015-04-09","Liina Linsi","Emitendi nõukogu liige","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","ost","500","1,990","Tallinna Börs","500","1,990","14:27:00",
"2015-04-09","Liina Linsi","Emitendi nõukogu liige","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","ost","598","1,990","Tallinna Börs","598","1,990","14:27:00",
"2015-03-23","OÜ K Vara","OÜ K Vara juhatuse liige ja omanik Kert Keskpaik on Arco Vara AS-i nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","759","1,200","Tallinna Börs","759","1,200","15:32:14",
"2015-03-23","OÜ K Vara","OÜ K Vara juhatuse liige ja omanik Kert Keskpaik on Arco Vara AS-i nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","4000","1,200","Tallinna Börs","4000","1,200","15:30:20",
"2015-03-18","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","5000","1,250","Tallinna Börs","5000","1,250","14:00:00",
"2015-03-06","OÜ K Vara","K VARA OÜ juhatuse liige ja omanik Kert Keskpaik on ARCO VARA AS-i nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","654","1,060","Tallinna Börs","654","1,060","12:43:09",
"2015-03-05","OÜ HM Investeeringud","Hillar-Peeter Luitsalu, AS Arco Vara nõukogu esimees on OÜ HM Investeeringud ainuosanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","15000","1,000","turuväline tehing","15000","1,000","17:30:43",
"2015-03-05","OÜ HM Investeeringud","Hillar-Peeter Luitsalu, Arco Vara AS nõukogu esimees on OÜ HM Investeeringud ainuosanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","10000","1,000","Turuvälin tehing","10000","1,000","12:00:24",
"2015-03-05","Maie Luitsalu","Maie Luitsalu on Hillar Peeter Luitsalu-Arco Vara AS nõukogu esimehe abikaasa. ","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","10000","1,000","turuväline tehing","10000","1,000","12:00:24",
"2015-03-04","AS Lõhmus Holdings","Arco Vara Nõukogu liige on AS Lõhmus Holdings omanik ja juhataja ","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","15000","1,000","turuväline tehing","15000","1,000","16:45:00",
"2015-03-04","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","9800","1,250","Tallinna Börs","9800","1,250","10:56:00",
"2015-03-04","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","200","1,250","Tallinna Börs","200","1,250","10:46:00",
"2015-02-20","OÜ K Vara","K VARA OÜ juhatuse liige ja ainuosanik Kert Keskpaik on ARCO VARA AS-i nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1402","1,000","Tallinna Börs","1402","1,000","14:28:15",
"2015-02-18","OÜ K Vara","K VARA OÜ juhatuse liige ja ainuosanik Kert Keskpaik on ARCO VARA AS-i nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1500","1,020","Tallinna Börs","1500","1,020","13:01:11",
"2015-02-18","OÜ K Vara","K VARA OÜ juhatuse liige ja ainuosanik Kert Keskpaik on ARCO VARA AS-i nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","500","1,020","Tallinna Börs","500","1,020","11:25:30",
"2014-12-30","OÜ Rododendron","OÜ Rododendron juhatuse liige Kuldar Leis on AS-i PRFoods nõukogu liige","Algne teade","","AS PRFoods","","aktsia","EE3100101031","repo","100000","0,000","turuväline tehing","100000","0,000","00:00:00",
"2014-12-23","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","3274","0,851","Tallinna Börs","3274","0,851","15:30:29",
"2014-12-23","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1061","0,850","Tallinna Börs","1061","0,850","14:34:02",
"2014-12-23","Eve Pant","Emitendi juht, nõukogu liige","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","73500","0,680","Turuväline","73500","0,680","11:25:00",
"2014-12-23","Eve Pant","Emitendi juht, nõukogu liige","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","14700","0,680","Turuväline","14700","0,680","11:22:00",
"2014-12-22","Siim Emil Pant","Emitendi juhi Eve PantĀ´i lähedane","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","58436","0,680","Turuväline","58436","0,680","16:57:00",
"2014-12-22","Nele Helen Pant","Emitendi juhi Eve PantĀ´i lähedane","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","72794","0,680","Turväline","72794","0,680","16:55:00",
"2014-12-19","OÜ HM Investeeringud ","tehingu tegija juhataja on emitendi nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","15000","0,850","Tallinna Börs","15000","0,850","15:37:48",
"2014-12-19","OÜ ALARMO KAPITAL","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","15000","0,850","OTC","15000","0,850","14:07:00",
"2014-12-18","Sergei Sinitsõn","Emitendi juhi Eve PantĀ´i lähedane","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","148659","0,670","Turuväline","148659","0,670","12:57:00",
"2014-12-17","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","3240","1,420","Tallinna Börs","3240","1,420","11:35:00",
"2014-12-17","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","2088","1,420","Tallinna Börs","2088","1,420","11:26:00",
"2014-12-17","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1000","1,420","Tallinna Börs","1000","1,420","11:26:00",
"2014-12-17","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","807","1,420","Tallinna Börs","807","1,420","11:26:00",
"2014-12-17","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","500","1,440","Tallinna Börs","500","1,440","10:44:00",
"2014-12-17","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","799","1,440","Tallinna Börs","799","1,440","10:40:00",
"2014-12-17","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","900","1,440","Tallinna Börs","900","1,440","10:37:00",
"2014-12-16","KATMANDU STIFTUNG","844 440 Ettevõtte aktsiat, mis moodustavad 1,56% kogu Ettevõtte aktsiatest, hoitakse Ernesto Preatoni (Emitendi nõukogu liige) huvides läbi Katmandu Stiftung, mis on Liechtensteinis registreeritud ettevõte","Algne teade","","AS Pro Kapital Grupp","","aktsia","EE3100006040","ost","1060263","2,200","börsiväline tehing","1060263","2,200","14:30:00",
"2014-12-16","A.F.I American Financial Investments Ltd","1 084 847 Ettevõtte aktsiat, mis moodustavad 2,005% kogu Ettevõtte aktsiatest, hoitakse Ernesto Preatoni (Emitendi nõukogu liige) huvides läbi A.F.I. American Financial Investments Ltd, mis on Liechtensteinis registreeritud ettevõte","Algne teade","","AS Pro Kapital Grupp","","aktsia","EE3100006040","müük","40000","2,500","börsiväline tehing","40000","2,500","10:00:00",
"2014-12-16","KATMANDU STIFTUNG","612 872 ettevõtte aktsiat, mis moodustavad 1,1327% kogu ettevõtte aktsiatest, hoitakse Ernesto Preatoni (Emitendi nõukogu liige) huvides läbi Katmandu Stiftung, mis on Liechtensteinis registreeritud ettevõte ","Algne teade","","AS Pro Kapital Grupp","","aktsia","EE3100006040","ost","231568","2,200","börsiväline tehing","231568","2,200","09:00:00",
"2014-12-15","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","302","1,610","Tallinna Börs","302","1,610","12:29:00",
"2014-12-15","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1000","1,610","Tallinna Börs","1000","1,610","11:31:00",
"2014-12-15","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","198","1,610","Tallinna Börs","198","1,610","11:18:00",
"2014-12-15","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","2500","1,610","Tallinna Börs","2500","1,610","11:18:00",
"2014-12-15","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","616","1,620","Tallinna Börs","616","1,620","10:59:00",
"2014-12-15","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","850","1,620","Tallinna Börs","850","1,620","10:59:00",
"2014-12-15","A.F.I. American Financial Investments Ltd","1 152 782 ettevõtte aktsiat, mis moodustavad 2,13% kogu ettevõtte aktsiatest, hoitakse Ernesto Preatoni (Emitendi nõukogu liige) huvides läbi A.F.I American Financial Investments Ltd, mis on Liechtensteinis registreeritud ettevõte ","Algne teade","","AS Pro Kapital Grupp","","aktsia","EE3100006040","müük","67935","2,300","Tallinna Börs","67935","2,300","09:30:00",
"2014-12-12","Aleksei Kadõrko","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","5000","1,630","Tallinna Börs","5000","1,630","13:10:39",
"2014-12-11","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","200","1,640","Tallinna Börs","200","1,640","14:12:00",
"2014-12-10","Märt Meerits","juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","2000","1,650","Tallinna Börs","2000","1,650","11:05:00",
"2014-12-10","OÜ Rododendron","OÜ Rododendron juhatuse liige Kuldar Leis on AS-i PRFoods nõukogu liige","Algne teade","","AS PRFoods","","aktsia","EE3100101031","repo","100000","0,000","turuväline tehing","100000","0,000","00:00:00",
"2014-12-01","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","10000","0,860","Tallinna Börs","10000","0,860","13:57:49",
"2014-11-27","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","3500","0,870","Tallinna Börs","3500","0,870","13:49:48",
"2014-11-27","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","6500","0,870","Tallinna Börs","6500","0,870","13:49:48",
"2014-11-27","kirschmann oü","tehingu tegija juhatuse liige on emitendi nõukogu liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","40000","2,650","Tallinna Börs","40000","2,650","12:21:00",
"2014-11-26","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","2500","0,880","Tallinna Börs","2500","0,880","11:04:07",
"2014-11-26","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","2500","0,892","Tallinna Börs","2500","0,892","10:33:30",
"2014-11-25","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","3541","0,900","Tallinna Börs","3541","0,900","15:52:42",
"2014-11-25","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","478","0,900","Tallinna Börs","478","0,900","15:40:19",
"2014-11-24","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","20","0,900","Tallinna Börs","20","0,900","13:27:12",
"2014-11-24","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","3502","0,900","Tallinna Börs","3502","0,900","11:48:43",
"2014-11-24","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","2500","0,903","Tallinna Börs","2500","0,903","11:41:01",
"2014-11-24","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","2500","0,900","Tallinna Börs","2500","0,900","11:41:01",
"2014-11-20","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","2500","0,900","Tallinna Börs","2500","0,900","15:46:10",
"2014-11-20","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1950","0,920","Tallinna Börs","1950","0,920","15:46:10",
"2014-11-20","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","50","0,920","Tallinna Börs","50","0,920","15:37:53",
"2014-11-14","VIIVI PALLA","NÕUKOGU ESIMEHE ABIKAASA","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","3000","2,700","Tallinna Börs","3000","2,700","13:20:16",
"2014-11-14","VIIVI PALLA","NÕUKOGU ESIMEHE ABIKAASA","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","3000","2,700","Tallinna Börs","3000","2,700","13:20:16",
"2014-11-14","VIIVI PALLA","NÕUKOGU ESIMEHE ABIKAASA","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","125","2,700","Tallinna Börs","125","2,700","13:20:15",
"2014-11-14","VIIVI PALLA","NÕUKOGU ESIMEHE ABIKAASA","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","905","2,700","Tallinna Börs","905","2,700","13:20:15",
"2014-11-14","VIIVI PALLA","NÕUKOGU ESIMEHE ABIKAASA","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","1970","2,700","Tallinna Börs","1970","2,700","13:20:15",
"2014-11-12","30pluss Osaühing","Kuulub 100% Andres Toome-le, kes on AS Harju Elekter nõukogu liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","10000","2,690","Turuväline tehing","10000","2,690","15:25:31",
"2014-11-12","OÜ Tradematic ","Kuulub 100% Andres Toome-le, kes on AS Harju Elekter nõukogu liige ","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","10000","2,690","Turuväline tehing","10000","2,690","15:25:31",
"2014-11-07","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1768","0,900","Tallinna Börs","1768","0,900","10:54:34",
"2014-11-07","Kirschmann oü","Tehingu tegija juahtaja on emitendi nõukogu liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","80000","2,650","Tallinna Börs","80000","2,650","10:37:00",
"2014-09-23","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","400","0,980","Tallinna Börs","400","0,980","15:54:59",
"2014-09-23","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1118","0,979","Tallinna Börs","1118","0,979","15:51:01",
"2014-09-23","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","2500","0,980","Tallinna Börs","2500","0,980","15:51:01",
"2014-09-22","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","550","1,670","Tallinna Börs","550","1,670","11:41:00",
"2014-09-22","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","750","1,670","Tallinna Börs","750","1,670","11:03:00",
"2014-09-22","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1700","1,670","Tallinna Börs","1700","1,670","11:02:00",
"2014-09-19","Mari Tool","Nõukogu liikme Toomas Tooliga seotud isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","400000","1,700","Börsiväline tehing","400000","1,700","12:00:00",
"2014-09-19","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","400000","1,700","Börsiväline tehing","400000","1,700","12:00:00",
"2014-09-19","Viktor Mõisja","Emitendi emaettevõtte nõukogu liige","Algne teade","","AS Järvevana","","aktsia","EE3100003559","müük","48833","0,840","Müük ülevõtmispakkumisel","48833","0,840","00:00:00",
"2014-09-19","Lauri Mõisja","Emitendi nõukogu liige","Algne teade","","AS Järvevana","","aktsia","EE3100003559","müük","10009","0,840","Müük ülevõtmispakkumisel","10009","0,840","00:00:00",
"2014-09-19","OÜ Cismed","OÜ Cismed 100% osadest kuulub Mihkel Mugur'ile (37612122738), kes on AS Järvevana ja AS Riverito nõukogu liige","Algne teade","","AS Järvevana","","aktsia","EE3100003559","müük","77090","0,840","Müük ülevõtmispakkumisel","77090","0,840","00:00:00",
"2014-09-18","Andres Hunt","juhatuse liige","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","10000","0,655","Tallinna Börs","10000","0,655","12:15:00",
"2014-09-16","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","2000","1,700","Tallinna Börs","2000","1,700","15:59:00",
"2014-09-16","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","4","1,710","Tallinna Börs","4","1,710","10:34:00",
"2014-09-16","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1141","1,710","Tallinna Börs","1141","1,710","10:27:00",
"2014-09-16","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","275","1,710","Tallinna Börs","275","1,710","10:21:00",
"2014-09-16","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","40000","1,700","Tallinna Börs","40000","1,700","10:00:00",
"2014-09-11","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","94200","1,700","Tallinna Börs","94200","1,700","12:20:00",
"2014-09-10","Meelis Pielberg","Emitendi juhatuse liikme tehing","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","10000","1,950","Tallinna Börs","10000","1,950","00:00:00",
"2014-09-10","Meelis Pielberg","Emitendi juhatuse liikme tehing","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","10000","1,950","Tallinna Börs","10000","1,950","00:00:00",
"2014-09-10","Meelis Pielberg","Emitendi juhatuse liikme tehing","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","9229","1,950","Tallinna Börs","9229","1,950","00:00:00",
"2014-09-10","Meelis Pielberg","Emitendi juhatuse liikme tehing","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","18668","1,950","Tallinna Börs","18668","1,950","00:00:00",
"2014-09-05","AS Baltplast","Nõukogu liikma Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","1,030","Tallinna Börs","100","1,030","15:42:00",
"2014-09-05","AS Baltplast","Nõukogu liikma Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","330","1,030","Tallinna Börs","330","1,030","14:19:00",
"2014-09-02","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","100","1,670","Tallinna Börs","100","1,670","12:19:00",
"2014-09-01","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","580","1,670","Tallinna Börs","580","1,670","15:18:00",
"2014-09-01","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","150","1,030","Tallinna Börs","150","1,030","14:22:00",
"2014-09-01","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","110","1,030","Tallinna Börs","110","1,030","14:22:00",
"2014-09-01","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,030","Tallinna Börs","1000","1,030","14:22:00",
"2014-09-01","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,050","Tallinna Börs","500","1,050","10:13:00",
"2014-08-29","AS Lõhmus Holdings","AS Lõhmus juhataja ja omanik Rain Lõhmus on AS Arco Vara nõukogu liige","Algne teade","","Arco Vara AS","","muu","EE3100034653","ost","275000","1,000","turuväline","275000","1,000","17:00:00",
"2014-08-29","OÜ HM Investeeringud","Tegemist on äriühinguga, mille juhatuse liikmeks on Hillar-Peeter Luitsalu (s.o Arco Vara AS-i nõukogu esimees)","Algne teade","","Arco Vara AS","","muu","EE3100034653","ost","60000","1,000","turuväline tehing","60000","1,000","17:00:00",
"2014-08-29","OÜ HM Investeeringud","Tegemist on äriühinguga, mille juhatuse liikmeks on Hillar-Peeter Luitsalu (s.o Arco Vara AS-i nõukogu esimees)","Algne teade","","Arco Vara AS","","muu","EE3100034653","ost","10000","1,000","turuväline tehing","10000","1,000","15:34:00",
"2014-08-29","OÜ HM Investeeringud","aktsionär-seadus","Algne teade","","Arco Vara AS","","muu","EE3100034653","ost","10000","1,000","täiendavate aktsiate märkimine","10000","1,000","15:15:44",
"2014-08-29","Maie Luitsalu","aktsionär-seadus","Algne teade","","Arco Vara AS","","muu","EE3100034653","ost","9377","1,000","täiendavate aktsiate märkimine","9377","1,000","15:10:00",
"2014-08-29","Maia Daljajev","Maia Daljajev on Arco Vara AS-i 100% tütarühingu Arco Real Estate AS-i juhatuse liige.","Algne teade","","Arco Vara AS","","muu","EE3100034653","ost","5000","1,000","turuväline tehing","5000","1,000","09:51:00",
"2014-08-28","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","2650","1,030","Tallinna Börs","2650","1,030","14:10:00",
"2014-08-28","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","555","1,710","Tallinna Börs","555","1,710","13:49:00",
"2014-08-28","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","2445","1,710","Tallinna Börs","2445","1,710","13:14:00",
"2014-08-27","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","2200","1,710","Tallinna Börs","2200","1,710","15:24:00",
"2014-08-27","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","2000","1,720","Tallinna Börs","2000","1,720","13:24:00",
"2014-08-26","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","383","1,710","Tallinna Börs","383","1,710","15:59:00",
"2014-08-26","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","441","1,710","Tallinna Börs","441","1,710","15:59:00",
"2014-08-26","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","1,710","Tallinna Börs","1000","1,710","14:59:00",
"2014-08-25","OÜ Alarmo Kapital","Tegemist on äriühinguga, mille juhatuse liikmeteks on Tarmo Sild (s.o Arco Vara AS-i juhataja) ja Allar Niinepuu (s.o Arco Vara AS-i nõukogu liige)","Algne teade","","Arco Vara AS","","muu","EE3100034653","ost","100000","1,000","turuväline tehing","100000","1,000","16:28:00",
"2014-08-25","Blue Heaven OÜ","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","muu","EE3100034653","ost","7000","1,000","turuväline tehing","7000","1,000","15:36:00",
"2014-08-25","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","50","1,040","Tallinna Börs","50","1,040","15:02:00",
"2014-08-25","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,030","Tallinna Börs","1000","1,030","10:07:00",
"2014-08-22","Märt Meerits","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","1,710","Tallinna Börs","1000","1,710","15:52:00",
"2014-08-22","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","1,040","Tallinna Börs","300","1,040","11:08:00",
"2014-08-22","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,040","Tallinna Börs","1000","1,040","10:00:00",
"2014-08-21","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","512","1,030","Tallinna Börs","512","1,030","15:59:50",
"2014-08-21","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1500","1,030","Tallinna Börs","1500","1,030","15:21:23",
"2014-08-21","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1500","1,030","Tallinna Börs","1500","1,030","15:21:00",
"2014-08-21","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1500","1,030","Tallinna Börs","1500","1,030","14:28:00",
"2014-08-21","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","36","1,030","Tallinna Börs","36","1,030","14:28:00",
"2014-08-21","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1524","1,030","Tallinna Börs","1524","1,030","10:28:00",
"2014-08-19","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","485","1,020","Tallinna Börs","485","1,020","15:38:00",
"2014-08-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","445","1,010","Tallinna Börs","445","1,010","15:59:00",
"2014-08-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","55","1,010","Tallinna Börs","55","1,010","15:59:00",
"2014-08-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1445","1,010","Tallinna Börs","1445","1,010","15:59:00",
"2014-08-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1500","1,010","Tallinna Börs","1500","1,010","13:46:00",
"2014-08-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1500","1,030","Tallinna Börs","1500","1,030","14:30:00",
"2014-08-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","8300","1,020","Tallinna Börs","8300","1,020","11:58:00",
"2014-08-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","1,020","Tallinna Börs","200","1,020","11:50:00",
"2014-08-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","8999","1,020","Tallinna Börs","8999","1,020","11:50:00",
"2014-08-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,030","Tallinna Börs","500","1,030","11:50:00",
"2014-08-11","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1750","1,670","Tallinna Börs","1750","1,670","13:44:00",
"2014-08-11","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","250","1,670","Tallinna Börs","250","1,670","12:42:00",
"2014-08-08","Aleksei Kadõrko","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","500","1,610","Tallinna Börs","500","1,610","12:01:13",
"2014-08-07","Aleksei Kadõrko","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","500","1,650","Tallinna Börs","500","1,650","15:44:10",
"2014-08-07","Aleksei Kadõrko","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","1,650","Tallinna Börs","1000","1,650","13:35:29",
"2014-08-06","Aleksei Kadõrko","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","500","1,640","Tallinna Börs","500","1,640","15:28:24",
"2014-08-06","Aleksei Kadõrko","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","500","1,640","Tallinna Börs","500","1,640","14:52:06",
"2014-08-06","Aleksei Kadõrko","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","2000","1,650","Tallinna Börs","2000","1,650","10:56:36",
"2014-08-05","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","2000","1,720","Tallinna Börs","2000","1,720","11:52:00",
"2014-08-04","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","2000","1,760","Tallinna Börs","2000","1,760","14:06:00",
"2014-08-04","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","2500","1,060","Tallinna Börs","2500","1,060","13:26:00",
"2014-07-15","aare kirsme","tehingu osapool on emaitendi nõukogu liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","pärimine","176250","0,000","Tallinna Börs","176250","0,000","16:54:00",
"2014-07-15","aare kirsme","tehingu osapool on emaitendi nõukogu liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","pärimine","176250","0,000","Tallinna Börs","176250","0,000","16:54:00",
"2014-07-04","Madis Jääger","Emitendi juhatuse esimehe tehing","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","ost","68542","0,400","Turuväline tehing","68542","0,400","15:07:00",
"2014-07-03","Meelis Pielberg","Emitendi juhatuse liikme tehing","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","ost","68542","0,400","Turuväline tehing","68542","0,400","18:46:00",
"2014-06-20","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1","1,220","Tallinna Börs","1","1,220","15:59:00",
"2014-06-20","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","800","1,220","Tallinna Börs","800","1,220","15:59:00",
"2014-06-20","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","815","1,190","Tallinna Börs","815","1,190","15:50:00",
"2014-06-20","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","385","1,290","Tallinna Börs","385","1,290","15:35:00",
"2014-06-19","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","939","1,250","Tallinna Börs","939","1,250","15:54:00",
"2014-06-19","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1000","1,290","Tallinna Börs","1000","1,290","15:54:00",
"2014-06-19","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","5000","1,300","Tallinna Börs","5000","1,300","15:54:00",
"2014-06-19","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1000","1,300","Tallinna Börs","1000","1,300","15:54:00",
"2014-06-19","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1351","1,210","Tallinna Börs","1351","1,210","14:21:00",
"2014-06-19","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1120","1,210","Tallinna Börs","1120","1,210","14:09:00",
"2014-06-19","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","29","1,210","Tallinna Börs","29","1,210","14:09:00",
"2014-06-18","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","110","1,180","Tallinna Börs","110","1,180","15:54:00",
"2014-06-18","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","3000","1,200","Tallinna Börs","3000","1,200","15:54:00",
"2014-06-18","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","3000","1,210","Tallinna Börs","3000","1,210","15:54:00",
"2014-06-18","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1500","1,140","Tallinna Börs","1500","1,140","15:43:00",
"2014-06-18","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1000","1,140","Tallinna Börs","1000","1,140","13:51:00",
"2014-06-16","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","5","1,160","Tallinna Börs","5","1,160","15:47:00",
"2014-06-16","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","470","1,200","Tallinna Börs","470","1,200","15:47:00",
"2014-06-16","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","950","1,190","Tallinna Börs","950","1,190","15:47:00",
"2014-06-16","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","979","1,160","Tallinna Börs","979","1,160","15:47:00",
"2014-06-16","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1000","1,200","Tallinna Börs","1000","1,200","15:47:00",
"2014-06-16","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1477","1,170","Tallinna Börs","1477","1,170","15:47:00",
"2014-06-16","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1475","1,200","Tallinna Börs","1475","1,200","15:47:00",
"2014-06-16","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,150","Tallinna Börs","1000","1,150","14:56:00",
"2014-06-16","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1400","1,140","Tallinna Börs","1400","1,140","11:51:00",
"2014-06-16","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","500","1,140","Tallinna Börs","500","1,140","11:42:00",
"2014-06-16","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1500","1,140","Tallinna Börs","1500","1,140","11:39:00",
"2014-06-16","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","700","1,140","Tallinna Börs","700","1,140","11:38:00",
"2014-06-16","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","100","1,140","Tallinna Börs","100","1,140","11:36:00",
"2014-06-16","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","365","1,140","Tallinna Börs","365","1,140","11:35:00",
"2014-06-16","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","735","1,140","Tallinna Börs","735","1,140","11:35:00",
"2014-06-16","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","800","1,140","Tallinna Börs","800","1,140","11:35:00",
"2014-06-04","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","800","1,940","Tallinna Börs","800","1,940","15:54:00",
"2014-06-04","Aldo Dapon","Emitendi müügi- ja kommertsdirektor","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1200","1,940","Tallinna Börs","1200","1,940","15:51:00",
"2014-06-02","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","470080","2,070","turuväline tehing","470080","2,070","12:00:00",
"2014-06-02","OÜ Gamma Holding Investment","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","470080","2,070","turuväline tehing","470080","2,070","12:00:00",
"2014-05-15","Amistad Invest OÜ","Juhatuse liige seotud isik","Algne teade","","AS MERKO EHITUS","","aktsia","EE3100098328","müük","370","7,040","Tallinna Börs","370","7,040","15:13:00",
"2014-05-15","Amistad Invest OÜ","Juhatuse liige seotud isik","Algne teade","","AS MERKO EHITUS","","aktsia","EE3100098328","müük","70","7,050","Tallinna Börs","70","7,050","15:13:00",
"2014-05-15","Amistad Invest OÜ","Juhatuse liige seotud isik","Algne teade","","AS MERKO EHITUS","","aktsia","EE3100098328","müük","150","7,060","Tallinna Börs","150","7,060","15:13:00",
"2014-05-15","Amistad Invest OÜ","Juhatuse liige seotud isik","Algne teade","","AS MERKO EHITUS","","aktsia","EE3100098328","müük","250","7,060","Tallinna Börs","250","7,060","15:13:00",
"2014-05-15","Amistad Invest OÜ","Juhatuse liige seotud isik","Algne teade","","AS MERKO EHITUS","","aktsia","EE3100098328","müük","110","7,060","Tallinna Börs","110","7,060","15:13:00",
"2014-05-15","Amistad Invest OÜ","Juhatuse liige seotud isik","Algne teade","","AS MERKO EHITUS","","aktsia","EE3100098328","müük","50","7,070","Tallinna Börs","50","7,070","15:13:00",
"2014-05-15","Amistad Invest OÜ","Juhatuse liige seotud isik","Algne teade","","AS MERKO EHITUS","","aktsia","EE3100098328","müük","400","7,070","Tallinna Börs","400","7,070","15:13:00",
"2014-05-15","Amistad Invest OÜ","Juhatuse liige seotud isik","Algne teade","","AS MERKO EHITUS","","aktsia","EE3100098328","müük","100","7,100","Tallinna Börs","100","7,100","15:13:00",
"2014-05-12","Meelis Milder","Juhatuse esimees","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","385","0,440","Tallinna Börs","385","0,440","00:00:00",
"2014-05-12","Meelis Milder","Juhatuse esimees","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","500","0,440","Tallinna Börs","500","0,440","00:00:00",
"2014-05-09","Meelis Milder","Juhatuse esimees","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","1080","0,460","Tallinna Börs","1080","0,460","00:00:00",
"2014-05-09","Meelis Milder","Juhatuse esimees","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","114","0,450","Tallinna Börs","114","0,450","00:00:00",
"2014-05-09","Meelis Milder","Juhatuse esimees","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","21","0,450","Tallinna Börs","21","0,450","00:00:00",
"2014-05-08","Meelis Milder","Juhatuse esimees","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","ost","700","0,450","Tallinna Börs","700","0,450","00:00:00",
"2014-05-07","Madis Jääger","Emitendi juhatuse esimehe tehing","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","ost","1526","1,900","Tallinna Börs","1526","1,900","10:20:03",
"2014-05-07","Madis Jääger","Emitendi juhatuse esimehe tehing","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","ost","500","1,900","Tallinna Börs","500","1,900","10:00:00",
"2014-05-07","Madis Jääger","Emitendi juhatuse esimehe tehing","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","ost","4432","1,900","Tallinna Börs","4432","1,900","10:00:00",
"2014-03-24","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","405","2,090","Tallinna Börs","405","2,090","15:59:00",
"2014-03-24","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","2,090","Tallinna Börs","1000","2,090","15:59:00",
"2014-03-24","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","250","2,090","Tallinna Börs","250","2,090","15:59:00",
"2014-03-24","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","480","2,080","Tallinna Börs","480","2,080","15:31:00",
"2014-03-24","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","106","2,080","Tallinna Börs","106","2,080","15:31:00",
"2014-03-24","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","2,060","Tallinna Börs","1000","2,060","13:24:00",
"2014-03-24","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","2,060","Tallinna Börs","1000","2,060","13:09:00",
"2014-03-24","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1982","2,060","Tallinna Börs","1982","2,060","13:09:00",
"2014-03-24","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","2,060","Tallinna Börs","1000","2,060","12:52:00",
"2014-03-24","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","2,060","Tallinna Börs","1000","2,060","12:52:00",
"2014-03-24","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","134","2,060","Tallinna Börs","134","2,060","12:51:00",
"2014-03-24","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","2,060","Tallinna Börs","1000","2,060","12:51:00",
"2014-03-24","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","3000","2,060","Tallinna Börs","3000","2,060","12:51:00",
"2014-03-24","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","900","2,040","Tallinna Börs","900","2,040","10:46:00",
"2014-03-24","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","2,040","Tallinna Börs","1000","2,040","10:46:00",
"2014-03-21","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","460","2,000","Tallinna Börs","460","2,000","15:59:00",
"2014-03-21","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","400","2,000","Tallinna Börs","400","2,000","15:59:00",
"2014-03-21","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","600","2,000","Tallinna Börs","600","2,000","15:52:00",
"2014-03-21","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","616","1,990","Tallinna Börs","616","1,990","15:31:00",
"2014-03-21","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","2000","1,890","Tallinna Börs","2000","1,890","11:45:00",
"2014-03-21","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","46","1,870","Tallinna Börs","46","1,870","10:27:00",
"2014-03-21","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","2000","1,880","Tallinna Börs","2000","1,880","10:00:00",
"2014-03-20","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","2275","1,880","Tallinna Börs","2275","1,880","10:00:00",
"2014-03-20","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","725","1,880","Tallinna Börs","725","1,880","10:00:00",
"2014-03-19","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","621","1,880","Tallinna Börs","621","1,880","15:59:00",
"2014-03-19","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","2435","1,880","Tallinna Börs","2435","1,880","14:30:00",
"2014-03-19","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","65","1,880","Tallinna Börs","65","1,880","13:26:00",
"2014-03-19","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1155","1,880","Tallinna Börs","1155","1,880","11:53:00",
"2014-03-19","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","350","1,880","Tallinna Börs","350","1,880","11:27:00",
"2014-03-19","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","995","1,880","Tallinna Börs","995","1,880","11:27:00",
"2014-03-19","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","2500","1,890","Tallinna Börs","2500","1,890","11:21:00",
"2014-03-19","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","2500","1,900","Tallinna Börs","2500","1,900","11:07:00",
"2014-03-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","380","1,900","Tallinna Börs","380","1,900","15:45:00",
"2014-03-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","3000","1,900","Tallinna Börs","3000","1,900","15:40:00",
"2014-03-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","457","1,920","Tallinna Börs","457","1,920","15:30:00",
"2014-03-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1543","1,920","Tallinna Börs","1543","1,920","15:28:00",
"2014-03-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","159","1,100","Tallinna Börs","159","1,100","15:07:00",
"2014-03-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","395","1,100","Tallinna Börs","395","1,100","15:03:00",
"2014-03-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,100","Tallinna Börs","500","1,100","14:39:00",
"2014-03-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","250","1,100","Tallinna Börs","250","1,100","14:39:00",
"2014-03-18","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","25","1,090","Tallinna Börs","25","1,090","13:54:00",
"2014-03-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","250","1,100","Tallinna Börs","250","1,100","13:48:00",
"2014-03-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","250","1,100","Tallinna Börs","250","1,100","13:47:00",
"2014-03-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","190","1,100","Tallinna Börs","190","1,100","13:45:00",
"2014-03-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","50","1,100","Tallinna Börs","50","1,100","13:45:00",
"2014-03-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","116","1,110","Tallinna Börs","116","1,110","13:45:00",
"2014-03-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","1,100","Tallinna Börs","200","1,100","13:45:00",
"2014-03-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","600","1,100","Tallinna Börs","600","1,100","13:45:00",
"2014-03-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","384","1,110","Tallinna Börs","384","1,110","13:35:00",
"2014-03-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","116","1,110","Tallinna Börs","116","1,110","13:35:00",
"2014-03-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","34","1,110","Tallinna Börs","34","1,110","13:26:00",
"2014-03-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","231","1,120","Tallinna Börs","231","1,120","13:25:00",
"2014-03-18","AS baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","235","1,120","Tallinna Börs","235","1,120","13:25:00",
"2014-03-17","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","1,110","Tallinna Börs","100","1,110","14:56:00",
"2014-03-17","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","1,110","Tallinna Börs","200","1,110","14:54:00",
"2014-03-17","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","740","1,110","Tallinna Börs","740","1,110","14:50:00",
"2014-03-17","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","590","1,120","Tallinna Börs","590","1,120","10:38:00",
"2014-03-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","500","1,710","Tallinna Börs","500","1,710","15:59:00",
"2014-03-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","120","1,710","Tallinna Börs","120","1,710","15:59:00",
"2014-03-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","590","1,110","Tallinna Börs","590","1,110","15:10:00",
"2014-03-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","10","1,120","Tallinna Börs","10","1,120","15:10:00",
"2014-03-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","410","1,110","Tallinna Börs","410","1,110","14:51:00",
"2014-03-14","Andres Hunt","juhatuse liige","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","3568","0,782","Tallinna Börs","3568","0,782","14:10:00",
"2014-03-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,100","Tallinna Börs","1000","1,100","13:54:00",
"2014-03-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,090","Tallinna Börs","1000","1,090","13:54:00",
"2014-03-14","Andres Hunt","juhatuse liige","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","24432","0,782","Tallinna Börs","24432","0,782","13:53:00",
"2014-03-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","1,680","Tallinna Börs","1000","1,680","13:49:00",
"2014-03-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","940","1,110","Tallinna Börs","940","1,110","12:36:00",
"2014-03-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","60","1,110","Tallinna Börs","60","1,110","12:32:00",
"2014-03-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","374","1,090","Tallinna Börs","374","1,090","11:52:00",
"2014-03-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","1,090","Tallinna Börs","400","1,090","11:48:00",
"2014-03-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1226","1,100","Tallinna Börs","1226","1,100","11:11:00",
"2014-03-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1774","1,100","Tallinna Börs","1774","1,100","11:10:00",
"2014-03-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","600","1,110","Tallinna Börs","600","1,110","11:09:00",
"2014-03-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","1,130","Tallinna Börs","100","1,130","11:09:00",
"2014-03-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","2000","1,100","Tallinna Börs","2000","1,100","11:09:00",
"2014-03-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","526","1,130","Tallinna Börs","526","1,130","11:09:00",
"2014-03-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","583","1,650","Tallinna Börs","583","1,650","10:52:00",
"2014-03-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","2417","1,650","Tallinna Börs","2417","1,650","10:51:00",
"2014-03-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","2000","1,660","Tallinna Börs","2000","1,660","10:48:00",
"2014-03-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","2500","1,680","Tallinna Börs","2500","1,680","10:38:00",
"2014-03-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","2500","1,690","Tallinna Börs","2500","1,690","10:33:00",
"2014-03-14","Märt Meerits","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","901","1,700","Tallinna Börs","901","1,700","10:29:00",
"2014-03-14","Märt Meerits","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","99","1,700","Tallinna Börs","99","1,700","10:28:00",
"2014-03-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","2000","1,700","Tallinna Börs","2000","1,700","10:28:00",
"2014-03-14","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1785","1,710","Tallinna Börs","1785","1,710","10:18:00",
"2014-03-13","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","100000","1,780","Tallinna Börs","100000","1,780","16:23:00",
"2014-03-13","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","80","1,750","Tallinna Börs","80","1,750","13:52:00",
"2014-03-13","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","685","1,750","Tallinna Börs","685","1,750","13:41:00",
"2014-03-13","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","450","1,750","Tallinna Börs","450","1,750","13:38:00",
"2014-03-13","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1207","1,850","Tallinna Börs","1207","1,850","11:10:00",
"2014-03-13","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1110","1,850","Tallinna Börs","1110","1,850","10:50:00",
"2014-03-12","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","683","1,860","Tallinna Börs","683","1,860","15:59:00",
"2014-03-12","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","2500","1,860","Tallinna Börs","2500","1,860","15:33:00",
"2014-03-12","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1400","1,230","Tallinna Börs","1400","1,230","11:57:00",
"2014-03-12","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","1,230","Tallinna Börs","300","1,230","11:57:00",
"2014-03-11","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","1,250","Tallinna Börs","200","1,250","12:54:00",
"2014-03-10","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","800","1,270","Tallinna Börs","800","1,270","15:33:00",
"2014-03-10","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","1,270","Tallinna Börs","200","1,270","15:33:00",
"2014-03-07","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","1,240","Tallinna Börs","100","1,240","15:59:00",
"2014-03-07","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","1,240","Tallinna Börs","100","1,240","15:37:00",
"2014-03-07","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","1,220","Tallinna Börs","300","1,220","13:46:00",
"2014-03-07","Liina Linsi","Emitendi nõukogu liige","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","ost","6460","1,930","Tallinna Börs","6460","1,930","00:00:00",
"2013-12-23","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","9","1,310","Tallinna Börs","9","1,310","16:04:00",
"2013-12-23","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","2191","1,310","Tallinna Börs","2191","1,310","15:46:00",
"2013-12-23","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","700","1,310","Tallinna Börs","700","1,310","15:35:00",
"2013-12-23","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","1,310","Tallinna Börs","300","1,310","15:35:00",
"2013-12-23","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1800","1,310","Tallinna Börs","1800","1,310","14:26:00",
"2013-12-20","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","4815","1,300","Tallinna Börs","4815","1,300","15:44:00",
"2013-12-20","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","45000","1,320","Tallinna Börs","45000","1,320","11:22:00",
"2013-12-19","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","50000","2,700","Tallinna Börs","50000","2,700","12:46:00",
"2013-12-19","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","50000","2,700","Tallinna Börs","50000","2,700","12:26:00",
"2013-12-19","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","5000","2,700","Tallinna Börs","5000","2,700","12:05:00",
"2013-12-19","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","500","2,700","Tallinna Börs","500","2,700","11:18:00",
"2013-12-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","43","1,350","Tallinna Börs","43","1,350","12:44:00",
"2013-12-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","142","1,350","Tallinna Börs","142","1,350","12:40:00",
"2013-12-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","200000","2,700","Turuväline tehing","200000","2,700","12:00:00",
"2013-12-18","Mari Tool","Nõukogu liikme Toomas Tooliga seotud lähikondne","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","200000","2,700","Turuväline tehing","200000","2,700","12:00:00",
"2013-12-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","20000","1,330","Tallinna Börs","20000","1,330","11:35:00",
"2013-12-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,340","Tallinna Börs","1000","1,340","10:11:00",
"2013-12-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","858","1,340","Tallinna Börs","858","1,340","10:09:00",
"2013-12-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","2000","1,340","Tallinna Börs","2000","1,340","10:06:00",
"2013-12-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","142","1,340","Tallinna Börs","142","1,340","10:06:00",
"2013-12-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,340","Tallinna Börs","1000","1,340","10:06:00",
"2013-12-16","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","35900","2,700","Tallinna Börs","35900","2,700","13:31:00",
"2013-12-13","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","19000","2,700","Tallinna Börs","19000","2,700","11:27:00",
"2013-12-13","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","727","1,240","Tallinna Börs","727","1,240","10:54:00",
"2013-12-13","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","50000","1,230","Tallinna Börs","50000","1,230","09:56:41",
"2013-12-13","OÜ ALARMO KAPITAL","Juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","50000","1,230","Tallinna Börs","50000","1,230","09:56:09",
"2013-12-13","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","50000","1,230","Tallinna Börs","50000","1,230","09:56:09",
"2013-12-11","AS LÕHMUS HOLDINGS","Juhatuse liige Rain Lõhmus on AS Arco Vara nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","60000","1,270","Tallinna Börs","60000","1,270","16:07:00",
"2013-12-11","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","60000","1,270","Tallinna Börs","60000","1,270","16:07:00",
"2013-12-11","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","30000","1,270","Tallinna Börs","30000","1,270","14:11:00",
"2013-12-10","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","30000","1,270","Tallinna Börs","30000","1,270","15:03:00",
"2013-12-10","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","20000","2,750","Tallinna Börs","20000","2,750","12:29:00",
"2013-12-10","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","25000","2,750","Tallinna Börs","25000","2,750","11:21:00",
"2013-12-09","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","742","2,750","Tallinna Börs","742","2,750","15:34:00",
"2013-12-09","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","10000","2,750","Tallinna Börs","10000","2,750","14:59:00",
"2013-12-09","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","2000","2,750","Tallinna Börs","2000","2,750","14:49:00",
"2013-12-09","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","35000","2,750","Tallinna Börs","35000","2,750","14:37:00",
"2013-12-09","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","19000","1,270","Tallinna Börs","19000","1,270","14:22:00",
"2013-12-09","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","42","1,270","Tallinna Börs","42","1,270","13:46:00",
"2013-12-09","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","958","1,280","Tallinna Börs","958","1,280","13:46:00",
"2013-12-09","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","2000","2,750","Tallinna Börs","2000","2,750","13:10:00",
"2013-12-09","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","258","2,750","Tallinna Börs","258","2,750","13:10:00",
"2013-12-09","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","50000","2,730","Tallinna Börs","50000","2,730","11:48:00",
"2013-12-09","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1958","1,270","Tallinna Börs","1958","1,270","11:48:00",
"2013-12-09","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","2000","1,270","Tallinna Börs","2000","1,270","11:45:00",
"2013-12-06","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","100","2,790","Tallinna Börs","100","2,790","15:59:00",
"2013-12-06","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","315","1,270","Tallinna Börs","315","1,270","15:08:00",
"2013-12-06","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","63","1,260","Tallinna Börs","63","1,260","14:02:00",
"2013-12-06","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1287","1,260","Tallinna Börs","1287","1,260","13:26:00",
"2013-12-06","Mari Tool","Nõukogu liikme Toomas Tooliga seotud lähikondne","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","200000","2,900","Börsiväline tehing","200000","2,900","12:00:00",
"2013-12-06","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","200000","2,900","börsiväline tehing","200000","2,900","12:00:00",
"2013-12-06","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","150","1,270","Tallinna Börs","150","1,270","11:01:00",
"2013-12-06","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","700","1,270","Tallinna Börs","700","1,270","11:01:00",
"2013-12-06","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","1,270","Tallinna Börs","200","1,270","10:57:00",
"2013-12-06","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","800","1,270","Tallinna Börs","800","1,270","10:57:00",
"2013-12-06","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1800","1,270","Tallinna Börs","1800","1,270","10:27:00",
"2013-12-05","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","577","1,250","Tallinna Börs","577","1,250","14:11:00",
"2013-12-05","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","2830","1,260","Tallinna Börs","2830","1,260","13:16:00",
"2013-12-05","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","170","1,260","Tallinna Börs","170","1,260","11:54:00",
"2013-12-05","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","43","1,250","Tallinna Börs","43","1,250","11:42:00",
"2013-12-05","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1457","1,250","Tallinna Börs","1457","1,250","10:29:00",
"2013-12-04","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","2423","1,270","Tallinna Börs","2423","1,270","13:49:00",
"2013-12-04","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","77","1,270","Tallinna Börs","77","1,270","13:49:00",
"2013-12-04","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","2423","1,270","Tallinna Börs","2423","1,270","13:44:00",
"2013-12-04","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1377","1,270","Tallinna Börs","1377","1,270","13:40:00",
"2013-12-04","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1123","1,270","Tallinna Börs","1123","1,270","13:16:00",
"2013-12-04","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","2500","1,270","Tallinna Börs","2500","1,270","13:15:00",
"2013-12-04","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1400","1,270","Tallinna Börs","1400","1,270","13:01:00",
"2013-12-04","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1600","1,270","Tallinna Börs","1600","1,270","13:01:00",
"2013-12-04","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","2000","1,270","Tallinna Börs","2000","1,270","13:00:00",
"2013-12-04","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","2000","1,260","Tallinna Börs","2000","1,260","12:57:00",
"2013-12-04","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","700","1,260","Tallinna Börs","700","1,260","12:57:00",
"2013-12-04","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","1,260","Tallinna Börs","300","1,260","11:44:00",
"2013-12-04","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,250","Tallinna Börs","1000","1,250","11:42:00",
"2013-12-04","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,250","Tallinna Börs","1000","1,250","11:42:00",
"2013-12-03","Ants Susi","Nõukogu liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","5000","2,910","Tallinna Börs","5000","2,910","10:01:00",
"2013-11-28","Ain Tromp","Nõukogu liige","Algne teade","","Nordecon AS","","aktsia","EE3100039496","müük","100000","1,000","Tallinna Börs","100000","1,000","14:32:00",
"2013-11-26","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1205","1,200","Tallinna Börs","1205","1,200","13:29:00",
"2013-11-26","Dmitry Ditchkovsky","Member of Supervisory Board of Milavitsa Trading Company (SFG daughter company)","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","10000","2,780","Tallinna Börs","10000","2,780","11:21:00",
"2013-11-26","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1","1,210","Tallinna Börs","1","1,210","10:20:00",
"2013-11-25","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","1,200","Tallinna Börs","200","1,200","15:35:00",
"2013-11-25","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","94","1,200","Tallinna Börs","94","1,200","15:17:00",
"2013-11-25","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,220","Tallinna Börs","500","1,220","14:48:00",
"2013-11-25","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","900","1,220","Tallinna Börs","900","1,220","13:36:00",
"2013-11-25","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","1,220","Tallinna Börs","100","1,220","13:06:00",
"2013-11-25","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,220","Tallinna Börs","500","1,220","12:19:00",
"2013-11-25","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,220","Tallinna Börs","500","1,220","10:40:00",
"2013-11-22","Aleksei Kadõrko","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1000","2,740","Tallinna Börs","1000","2,740","10:00:01",
"2013-11-20","Märt Meerits","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","8","2,750","Tallinna Börs","8","2,750","12:22:00",
"2013-11-20","Märt Meerits","Emitendi juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","2992","2,750","Tallinna Börs","2992","2,750","12:18:00",
"2013-11-19","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","1,250","Tallinna Börs","200","1,250","15:59:00",
"2013-11-19","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","1,240","Tallinna Börs","300","1,240","13:10:00",
"2013-11-19","OÜ Tekali","Omanik Toivo Ninnas on AS-i Tallink Grupp nõukogu liige","Algne teade","","AS Tallink Grupp","","muu","NO0010682255","ost","4","125 832,078","Oslo börs","4","125 832,078","12:00:00",
"2013-11-19","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,240","Tallinna Börs","500","1,240","11:25:00",
"2013-11-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1947","1,230","Tallinna Börs","1947","1,230","15:47:00",
"2013-11-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","800","1,230","Tallinna Börs","800","1,230","15:47:00",
"2013-11-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","243","1,260","Tallinna Börs","243","1,260","13:37:00",
"2013-10-01","Taavi Saft","CHROME","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","ost","1","1,000","Tallinna Börs","1","1,000","12:00:00",
"2013-10-01","Taavi Saft","CHROME","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","ost","1","1,000","Tallinna Börs","1","1,000","12:00:00",
"2013-10-01","Taavi Saft","FIREFOX","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","ost","1","1,000","Tallinna Börs","1","1,000","12:00:00",
"2013-10-01","Taavi Saft","CHROME","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","ost","1","0,000","Tallinna Börs","1","0,000","12:00:00",
"2013-09-23","OÜ Griffen SPV","Emitendi juhiga (Gunnar Kobin) seotud äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","müük","320512","0,000","Turuväline tehign","320512","0,000","00:00:00",
"2013-09-23","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","320512","0,000","Turuväline tehing","320512","0,000","00:00:00",
"2013-09-21","Taavi Saft","TEST","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","ost","1","1,000","Tallinna Börs","1","1,000","12:00:00",
"2013-09-21","Taavi Saft","CHROME","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","ost","1","1,000","Tallinna Börs","1","1,000","12:00:00",
"2013-09-21","Taavi Saft","CHROME","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","ost","1","1,000","Tallinna Börs","1","1,000","12:00:00",
"2013-09-20","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","10","1,270","Tallinna Börs","10","1,270","13:26:00",
"2013-09-20","OÜ ALARMO KAPITAL ","Juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse ","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","4914","1,250","Tallinna Börs","4914","1,250","10:54:45",
"2013-09-20","OÜ ALARMO KAPITAL ","Juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse ","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1000","1,270","Tallinna Börs","1000","1,270","10:35:22",
"2013-09-20","OÜ ALARMO KAPITAL ","Juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse ","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","400","1,270","Tallinna Börs","400","1,270","10:35:22",
"2013-09-20","OÜ ALARMO KAPITAL ","Juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse ","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1700","1,260","Tallinna Börs","1700","1,260","10:35:22",
"2013-09-20","OÜ ALARMO KAPITAL ","Juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse ","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","970","1,250","Tallinna Börs","970","1,250","10:35:00",
"2013-09-20","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","970","1,250","Tallinna Börs","970","1,250","10:35:00",
"2013-09-20","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,270","Tallinna Börs","1000","1,270","10:35:00",
"2013-09-19","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","15","1,270","Tallinna Börs","15","1,270","11:58:00",
"2013-09-18","OÜ ALARMO KAPITAL ","Juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse ","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","840","1,240","Tallinna Börs","840","1,240","15:59:56",
"2013-09-18","OÜ ALARMO KAPITAL ","Juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse ","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","660","1,210","Tallinna Börs","660","1,210","14:44:02",
"2013-09-18","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","650","1,300","Tallinna Börs","650","1,300","11:36:55",
"2013-09-18","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","1002","1,300","Tallinna Börs","1002","1,300","11:36:55",
"2013-09-18","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","47","1,420","Tallinna Börs","47","1,420","11:36:55",
"2013-09-17","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","15","1,290","Tallinna Börs","15","1,290","10:58:00",
"2013-09-16","Taavi Saft","TEST","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","ost","1","1,000","Tallinna Börs","1","1,000","12:00:00",
"2013-09-16","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,290","Tallinna Börs","1000","1,290","11:22:40",
"2013-09-16","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,290","Tallinna Börs","1000","1,290","11:22:39",
"2013-09-15","Bonefarm OÜ","ID kaardi allkirjastamise Proov","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","ost","1","1,000","Tallinna Börs","1","1,000","12:00:00",
"2013-09-15","TAAVI SAFT","WIN7  IE9","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","ost","1","1,000","Tallinna Börs","1","1,000","12:00:00",
"2013-09-15","Taavi Saft","WIN7 CHROME","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","ost","1","1,000","Tallinna Börs","1","1,000","12:00:00",
"2013-09-15","Taavi Saft","CHROME","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","ost","1","1,000","Tallinna Börs","1","1,000","12:00:00",
"2013-09-13","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","510","1,280","Tallinna Börs","510","1,280","15:59:00",
"2013-09-13","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","750","1,240","Tallinna Börs","750","1,240","15:51:42",
"2013-09-13","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","1300","1,280","Tallinna Börs","1300","1,280","15:51:42",
"2013-09-13","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","1000","1,290","Tallinna Börs","1000","1,290","15:51:42",
"2013-09-13","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","1300","1,260","Tallinna Börs","1300","1,260","15:51:42",
"2013-09-13","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","50","1,300","Tallinna Börs","50","1,300","15:51:42",
"2013-09-13","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","4100","1,270","Tallinna Börs","4100","1,270","15:51:42",
"2013-09-13","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","15","1,280","Tallinna Börs","15","1,280","15:46:00",
"2013-09-13","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","475","1,280","Tallinna Börs","475","1,280","15:35:00",
"2013-09-13","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,270","Tallinna Börs","1000","1,270","14:34:00",
"2013-09-13","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","583","1,260","Tallinna Börs","583","1,260","13:38:00",
"2013-09-13","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","417","1,260","Tallinna Börs","417","1,260","13:38:00",
"2013-09-13","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,270","Tallinna Börs","1000","1,270","13:38:00",
"2013-09-13","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,260","Tallinna Börs","1000","1,260","12:09:00",
"2013-09-13","SAFT","SAFT","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","ost","1","1,000","Tallinna Börs","1","1,000","12:00:00",
"2013-09-13","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,250","Tallinna Börs","1000","1,250","11:48:00",
"2013-09-12","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,250","Tallinna Börs","1000","1,250","15:42:00",
"2013-09-12","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","1,240","Tallinna Börs","300","1,240","15:42:00",
"2013-09-12","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","680","1,210","Tallinna Börs","680","1,210","15:10:04",
"2013-09-12","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","700","1,240","Tallinna Börs","700","1,240","13:25:00",
"2013-09-12","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","250","1,190","Tallinna Börs","250","1,190","12:45:58",
"2013-09-12","OÜ ALARMO KAPITAL","Juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","55","1,220","Tallinna Börs","55","1,220","11:36:00",
"2013-09-10","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","486","1,180","Tallinna Börs","486","1,180","15:59:39",
"2013-09-10","OÜ ALARMO KAPITAL","Juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","76","1,190","Tallinna Börs","76","1,190","15:59:39",
"2013-09-10","OÜ ALARMO KAPITAL","Juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","437","1,190","Tallinna Börs","437","1,190","15:59:39",
"2013-09-10","OÜ ALARMO KAPITAL","Juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","563","1,220","Tallinna Börs","563","1,220","15:49:07",
"2013-09-10","OÜ ALARMO KAPITAL","Juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1000","1,220","Tallinna Börs","1000","1,220","15:48:30",
"2013-09-10","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","800","1,200","Tallinna Börs","800","1,200","15:12:01",
"2013-09-10","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","1457","1,210","Tallinna Börs","1457","1,210","12:49:54",
"2013-09-10","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","43","1,200","Tallinna Börs","43","1,200","12:49:54",
"2013-09-10","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","400","1,210","Tallinna Börs","400","1,210","12:49:54",
"2013-09-10","Martin Kalle","juhatuse liige","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","1000","1,170","Tallinna Börs","1000","1,170","11:19:00",
"2013-09-09","Martin Kalle","juhatuse liige","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","431","1,160","Tallinna Börs","431","1,160","15:59:00",
"2013-09-09","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","1650","1,200","Tallinna Börs","1650","1,200","15:25:17",
"2013-09-09","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","1,220","Tallinna Börs","400","1,220","12:38:00",
"2013-09-09","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","600","1,220","Tallinna Börs","600","1,220","12:30:00",
"2013-09-09","OÜ ALARMO KAPITAL","Juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1681","1,210","Tallinna Börs","1681","1,210","12:04:54",
"2013-09-09","OÜ ALARMO KAPITAL","Juhatuse liikmed kuuluvad emitendi juhatusse ja nõukogusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","350","1,210","Tallinna Börs","350","1,210","12:04:54",
"2013-09-09","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","333","1,210","Tallinna Börs","333","1,210","12:03:00",
"2013-09-09","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","359","1,210","Tallinna Börs","359","1,210","11:32:00",
"2013-09-06","OÜ Tekali ","Omanik Toivo Ninnas on AS-i Tallink Grupp nõukogu liige","Algne teade","","AS Tallink Grupp","","muu","NO0010682255","ost","1","129 202,656","Oslo Börs","1","129 202,656","12:00:00",
"2013-09-06","Baltplast AS","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","90","1,210","Tallinna Väärtpaberibörs","90","1,210","10:00:00",
"2013-09-06","Kalev Järvelill","Nõukogu liige","Algne teade","","AS Tallink Grupp","","muu","NO0010682255","ost","1","127 932,617","Oslo Börs","1","127 932,617","00:00:00",
"2013-09-05","Baltplast AS","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","130","1,200","Tallinna Väärtpaberibörs","130","1,200","14:20:00",
"2013-09-05","Baltplast AS","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","218","1,210","Tallinna Väärtpaberibörs","218","1,210","14:20:00",
"2013-09-05","Baltplast AS","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","1,200","Tallinna Väärtpaberibörs","100","1,200","10:01:00",
"2013-09-04","Baltplast AS","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","360","1,200","Tallinna Väärtpaberibörs","360","1,200","14:21:00",
"2013-09-03","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing ","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","1000","1,170","Tallinna Börs","1000","1,170","14:42:18",
"2013-09-03","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing ","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","500","1,180","Tallinna Börs","500","1,180","14:42:13",
"2013-09-03","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing ","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","1750","1,200","Tallinna Börs","1750","1,200","12:11:16",
"2013-09-03","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing ","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","1000","1,180","Tallinna Börs","1000","1,180","12:11:10",
"2013-09-03","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing ","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","544","1,180","Tallinna Börs","544","1,180","12:10:36",
"2013-09-03","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing ","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","50","1,170","Tallinna Börs","50","1,170","12:10:20",
"2013-09-03","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing ","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","1591","1,190","Tallinna Börs","1591","1,190","12:10:03",
"2013-09-03","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing ","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","950","1,170","Tallinna Börs","950","1,170","11:46:39",
"2013-09-03","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing ","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","550","1,160","Tallinna Börs","550","1,160","11:46:32",
"2013-09-03","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing ","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","1000","1,150","Tallinna Börs","1000","1,150","11:46:26",
"2013-09-02","AS Harju KEK","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","400","2,700","Tallinna Börs","400","2,700","15:40:00",
"2013-09-02","AS Harju KEK","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","300","2,700","Tallinna Börs","300","2,700","15:40:00",
"2013-09-02","AS Harju KEK","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","348","2,700","Tallinna Börs","348","2,700","15:40:00",
"2013-09-02","AS Harju KEK","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","853","2,700","Tallinna Börs","853","2,700","15:40:00",
"2013-09-02","AS Harju KEK","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","220","2,740","Tallinna Börs","220","2,740","15:40:00",
"2013-09-02","AS Harju KEK","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","67","2,750","Tallinna Börs","67","2,750","15:40:00",
"2013-08-30","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","1000","2,740","OMXT","1000","2,740","15:27:00",
"2013-08-30","Harju KEK AS ","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","897","2,750","OMXT","897","2,750","15:27:00",
"2013-08-30","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","200","2,750","OMXT","200","2,750","15:27:00",
"2013-08-29","Martin Kalle","juhatuse liige","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","400","1,220","Tallinna Börs","400","1,220","11:36:00",
"2013-08-29","Martin Kalle","juhatuse liige","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","650","1,210","Tallinna Börs","650","1,210","11:35:00",
"2013-08-29","Martin Kalle","juhatuse liige","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","850","1,190","Tallinna Börs","850","1,190","11:34:00",
"2013-08-28","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav Ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","1000","1,080","Tallinna Börs","1000","1,080","15:13:49",
"2013-08-28","Martin Kalle","juhatuse liige","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","1000","1,080","Tallinna Börs","1000","1,080","15:01:00",
"2013-08-28","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","1000","2,750","OMXT","1000","2,750","14:01:00",
"2013-08-28","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav Ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","980","1,100","Tallinna Börs","980","1,100","13:47:56",
"2013-08-28","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav Ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","300","1,100","Tallinna Börs","300","1,100","13:47:56",
"2013-08-28","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav Ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","1000","1,080","Tallinna Börs","1000","1,080","13:47:56",
"2013-08-28","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav Ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","20","1,100","Tallinna Börs","20","1,100","13:47:56",
"2013-08-28","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav Ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","1350","1,100","Tallinna Börs","1350","1,100","13:31:18",
"2013-08-28","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav Ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","50","1,100","Tallinna Börs","50","1,100","13:31:18",
"2013-08-28","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav Ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","530","1,100","Tallinna Börs","530","1,100","13:06:32",
"2013-08-28","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav Ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","20","1,100","Tallinna Börs","20","1,100","13:06:32",
"2013-08-28","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav Ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","1350","1,100","Tallinna Börs","1350","1,100","11:26:41",
"2013-08-27","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav Ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","1331","1,100","Tallinna Börs","1331","1,100","15:36:54",
"2013-08-27","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav Ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","275","1,100","Tallinna Börs","275","1,100","15:36:54",
"2013-08-27","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav Ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","1144","1,090","Tallinna Börs","1144","1,090","15:36:54",
"2013-08-27","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav Ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","1144","1,090","Tallinna Börs","1144","1,090","15:36:54",
"2013-08-27","Toivo Ninnas ","AS Tallink Grupp nõukogu liige ","Algne teade","","AS Tallink Grupp","","muu","NO0010682255","ost","1","125 000,000","Oslo Börs","1","125 000,000","12:00:00",
"2013-08-27","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav Ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","300","1,050","Tallinna Börs","300","1,050","10:25:53",
"2013-08-27","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav Ühing","Algne teade","","Skano Group AS","","aktsia","EE3100092503","ost","900","1,050","Tallinna Börs","900","1,050","10:23:15",
"2013-08-26","endel palla","nõukogu esimees","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","11135","2,750","Tallinna Börs","11135","2,750","12:11:00",
"2013-08-26","Madis Talgre","nõukogu liige, ligipääs emitendi siseteabele","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","500","2,730","OMXT","500","2,730","10:26:00",
"2013-08-23","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","1024","2,720","OMXT","1024","2,720","14:12:00",
"2013-08-23","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","3920","2,720","OMXT","3920","2,720","14:12:00",
"2013-08-23","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","575","2,680","OMXT","575","2,680","13:10:00",
"2013-08-23","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","202","2,680","OMXT","202","2,680","13:10:00",
"2013-08-23","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","500","2,690","OMXT","500","2,690","13:10:00",
"2013-08-23","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","179","2,700","OMXT","179","2,700","13:10:00",
"2013-08-23","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","760","2,700","OMXT","760","2,700","13:10:00",
"2013-08-23","Baltplast AS","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","410","1,210","Tallinna Väärtpaberibörs","410","1,210","12:20:00",
"2013-08-23","Baltplast AS","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","340","1,200","Tallinna Väärtpaberibörs","340","1,200","12:00:00",
"2013-08-23","OÜ Tekali","Omanik Toivo Ninnas on AS-i Tallink Grupp nõukogu liige","Algne teade","","AS Tallink Grupp","","muu","NO0010682255","ost","2","125 000,000","Oslo Börs","2","125 000,000","12:00:00",
"2013-08-22","Toivo Ninnas ","AS Tallink Grupp nõukogu liige ","Algne teade","","AS Tallink Grupp","","muu","NO0010682255","ost","1","125 000,000","Oslo Börs","1","125 000,000","12:00:00",
"2013-08-19","Enn Pant","Juhatuse esimees","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","319500","0,938","Tallinna Börs","319500","0,938","15:59:00",
"2013-08-19","Baltplast AS","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","160","1,220","Tallinna Väärtpaberibörs","160","1,220","14:00:00",
"2013-08-19","Baltplast AS","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1200","1,200","Tallinna Väärtpaberibörs","1200","1,200","14:00:00",
"2013-08-19","Baltplast AS","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,200","Tallinna Väärtpaberibörs","500","1,200","14:00:00",
"2013-08-19","Baltplast AS","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","250","1,240","Tallinna Väärtpaberibörs","250","1,240","11:46:00",
"2013-08-19","Baltplast AS","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","116","1,240","Tallinna Väärtpaberibörs","116","1,240","11:46:00",
"2013-08-19","Baltplast AS","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","1,240","Tallinna Väärtpaberibörs","100","1,240","11:38:00",
"2013-08-19","Baltplast AS","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","84","1,240","Tallinna Väärtpaberibörs","84","1,240","10:35:00",
"2013-08-19","Baltplast AS","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","130","1,240","Tallinna Väärtpaberibörs","130","1,240","10:04:00",
"2013-08-19","Baltplast AS","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","170","1,240","Tallinna Väärtpaberibörs","170","1,240","10:02:00",
"2013-08-19","Baltplast AS","Nõukogu liikme Toomas Tooliga seotud juriidiline isik ","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","1,250","Tallinna Väärtpaberibörs","300","1,250","10:00:00",
"2013-08-15","OÜ FOOTSTEPS MANAGEMENT","OÜ FOOTSTEPS MANAGEMENT ainuosanik ja juhatuse liige Katre Kõvask on AS Premia Foods juhatuse esimees","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","5500","0,721","NASDAQ OMX Tallinna Börs","5500","0,721","10:00:00",
"2013-08-14","OÜ FOOTSTEPS MANAGEMENT","OÜ FOOTSTEPS MANAGEMENT ainuosanik ja juhatuse liige Katre Kõvask on AS Premia Foods juhatuse esimees","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","1055","0,734","Tallinna Börs","1055","0,734","11:48:00",
"2013-08-13","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","1000","2,710","OMXT","1000","2,710","15:32:00",
"2013-08-13","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","155","2,730","OMXT","155","2,730","15:32:00",
"2013-08-13","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","750","2,690","OMXT","750","2,690","12:16:00",
"2013-08-13","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","1650","2,690","OMXT","1650","2,690","12:16:00",
"2013-08-12","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","1928","2,680","OMXT","1928","2,680","13:01:00",
"2013-08-12","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","72","2,710","OMXT","72","2,710","13:01:00",
"2013-08-12","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","1000","2,650","OMXT","1000","2,650","10:25:00",
"2013-08-12","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","200","2,670","OMXT","200","2,670","10:25:00",
"2013-08-12","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","110","2,670","OMXT","110","2,670","10:25:00",
"2013-08-12","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","1690","2,680","OMXT","1690","2,680","10:25:00",
"2013-08-09","ENDEL PALLA","NÕUKOGU ESIMEES","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","865","2,580","Tallinna Börs","865","2,580","16:00:00",
"2013-08-09","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","340","2,670","OMXT","340","2,670","12:03:00",
"2013-08-09","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","199","2,650","OMXT","199","2,650","11:20:00",
"2013-08-09","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","111","2,660","OMXT","111","2,660","11:20:00",
"2013-08-09","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","700","2,660","OMXT","700","2,660","11:20:00",
"2013-08-09","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","200","2,660","OMXT","200","2,660","11:20:00",
"2013-08-09","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","450","2,670","OMXT","450","2,670","11:20:00",
"2013-08-09","ANDRES ALLIKMÄE","Juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","1","2,650","Tallinna Börs","1","2,650","11:17:00",
"2013-08-09","ANDRES ALLIKMÄE","Juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","800","2,650","Tallinna Börs","800","2,650","10:04:00",
"2013-08-09","ANDRES ALLIKMÄE","Juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","1000","2,650","Tallinna Börs","1000","2,650","10:03:00",
"2013-08-09","Andres Allikmäe","emitendi juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","399","2,650","Tallinna Börs","399","2,650","10:00:00",
"2013-08-09","Andres Allikmeäe","emitendi juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","399","2,650","Tallinna Börs","399","2,650","10:00:00",
"2013-08-09","ANDRES ALLIKMÄE","Juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","1000","2,650","Tallinna Börs","1000","2,650","10:00:00",
"2013-08-08","Madis Talgre","nõukogu liige, ligipääs emitendi siseteabele","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","500","2,610","OMXT","500","2,610","14:14:00",
"2013-08-01","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing ","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","215828","0,565","turuväline tehing","215828","0,565","12:00:00",
"2013-07-16","KJK Fund Sicav-Sif","Mr Kustaa Äimä and Mr Jaakko Salmelin, board members of KJK Fund Sicav-Sif, are members of AS BALTIKA supervisory council ","Algne teade","","AS BALTIKA","","aktsia","EE3100003609","Conversion of bonds into ordinary shares","5000000","0,000","Börsiväline tehing","5000000","0,000","00:00:00",
"2013-06-21","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","50","1,210","Tallinna Väärtpaberibörs","50","1,210","13:51:00",
"2013-06-21","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","220","1,250","Tallinna Väärtpaberibörs","220","1,250","10:52:00",
"2013-06-21","Mari Tool","Emitendi nõukogu liikmega seotud lähedane","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","8000000","2,500","Turuväline tehing","8000000","2,500","00:00:00",
"2013-06-21","Toomas Tool","EEmitendi nõukogu esimees","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","8000000","2,500","Turuväline tehing","8000000","2,500","00:00:00",
"2013-06-20","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","600","2,550","OMXT","600","2,550","15:29:00",
"2013-06-20","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","500","2,550","OMXT","500","2,550","15:29:00",
"2013-06-20","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","151","2,560","OMXT","151","2,560","15:29:00",
"2013-06-20","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","200","2,560","OMXT","200","2,560","15:29:00",
"2013-06-20","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","131","2,560","OMXT","131","2,560","15:29:00",
"2013-06-20","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","100","2,570","OMXT","100","2,570","15:29:00",
"2013-06-20","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","750","2,570","OMXT","750","2,570","15:29:00",
"2013-06-20","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","300","2,530","OMXT","300","2,530","12:00:00",
"2013-06-20","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","500","2,540","OMXT","500","2,540","12:00:00",
"2013-06-20","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","3092","2,530","OMXT","3092","2,530","11:37:00",
"2013-06-20","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","1028","2,530","OMXT","1028","2,530","11:12:00",
"2013-06-19","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","1474","2,500","OMXT","1474","2,500","15:29:00",
"2013-06-19","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","2500","2,530","OMXT","2500","2,530","13:07:00",
"2013-06-19","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","228","2,530","OMXT","228","2,530","13:07:00",
"2013-06-19","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","1500","2,510","OMXT","1500","2,510","12:31:00",
"2013-06-19","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","1946","2,520","OMXT","1946","2,520","12:31:00",
"2013-06-19","Ants Susi","nõukogu liige  emitendiga seotud isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","2,570","Tallinna Väärtpaberibörs","1000","2,570","11:47:00",
"2013-06-19","OÜ LUMAN JA POJAD","Nõukogu esimehe kontrolli all olev äriühing ","Algne teade","","Nordecon AS","","aktsia","EE3100039496","ost","5000","1,141","Tallinna Börs","5000","1,141","11:39:00",
"2013-06-19","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,260","Tallinna Väärtpaberibörs","500","1,260","11:15:00",
"2013-06-19","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","881","1,260","Tallinna Väärtpaberibörs","881","1,260","11:13:00",
"2013-06-19","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","999","1,260","Tallinna Väärtpaberibörs","999","1,260","11:13:00",
"2013-06-18","Ants Susi","nõukogu liige emitendiga seotud isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","2,600","Tallinna Väärtpaberibörs","1000","2,600","14:59:00",
"2013-06-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","34","1,250","Tallinna Börs","34","1,250","13:07:00",
"2013-06-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","116","1,250","Tallinna Börs","116","1,250","13:07:00",
"2013-06-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","850","1,250","Tallinna Väärtpaberibörs","850","1,250","12:58:00",
"2013-06-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","814","1,250","Tallinna Väärtpaberibörs","814","1,250","12:02:00",
"2013-06-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","70","1,250","Tallinna Väärtpaberibörs","70","1,250","11:50:00",
"2013-06-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,250","Tallinna Väärtpaberibörs","1000","1,250","10:18:00",
"2013-06-18","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1600","1,230","Tallinna Väärtpaberibörs","1600","1,230","10:18:00",
"2013-06-17","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","851","1,270","Tallinna Väärtpaberibörs","851","1,270","15:21:00",
"2013-06-17","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","235","1,270","Tallinna Väärtpaberibörs","235","1,270","15:20:00",
"2013-06-17","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","800","1,270","Tallinna Väärtpaberibörs","800","1,270","15:12:00",
"2013-06-17","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,270","Tallinna Väärtpaberibörs","500","1,270","15:12:00",
"2013-06-17","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1500","1,270","Tallinna Väärtpaberibörs","1500","1,270","14:32:00",
"2013-06-17","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,270","Tallinna Väärtpaberibörs","500","1,270","14:32:00",
"2013-06-17","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","370","1,270","Tallinna Väärtpaberibörs","370","1,270","14:23:00",
"2013-06-17","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","630","1,270","Tallinna Väärtpaberibörs","630","1,270","14:23:00",
"2013-06-17","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","130","1,270","Tallinna Väärtpaberibörs","130","1,270","14:13:00",
"2013-06-17","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,250","Tallinna Väärtpaberibörs","500","1,250","13:56:30",
"2013-06-17","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,250","Tallinna Väärtpaberibörs","500","1,250","13:56:14",
"2013-06-17","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,250","Tallinna Väärtpaberibörs","500","1,250","12:28:00",
"2013-06-17","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,250","Tallinna Väärtpaberibörs","500","1,250","12:08:00",
"2013-06-17","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1139","1,200","Tallinna Väärtpaberibörs","1139","1,200","11:44:00",
"2013-06-17","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","189","1,200","Tallinna Väärtpaberibörs","189","1,200","11:29:00",
"2013-06-13","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,310","Tallinna Väärtpaberibörs","500","1,310","15:00:00",
"2013-06-13","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","8000","1,300","Tallinna Väärtpaberibörs","8000","1,300","15:00:00",
"2013-06-13","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","1,310","Tallinna Väärtpaberibörs","100","1,310","14:22:00",
"2013-06-13","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,300","Tallinna Väärtpaberibörs","1000","1,300","14:22:00",
"2013-06-13","AS Baltplast","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","750","1,340","Tallinna Väärtpaberibörs","750","1,340","13:10:00",
"2013-06-13","Ants Susi","nõukogu liige emitendiga seotud isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","2,590","Tallinna Väärtpaberibörs","1000","2,590","12:05:00",
"2013-06-10","Toletum OÜ","Börsi emitandi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","174082","1,085","Tallinna Börs (turg)","174082","1,085","15:00:31",
"2013-06-10","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","1908","2,530","OMXT","1908","2,530","13:02:00",
"2013-06-10","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","3092","2,530","OMXT","3092","2,530","13:00:00",
"2013-06-10","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","908","2,530","OMXT","908","2,530","12:48:00",
"2013-06-10","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","193","2,530","OMXT","193","2,530","12:36:00",
"2013-06-10","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","3899","2,530","OMXT","3899","2,530","12:36:00",
"2013-06-10","Toletum OÜ","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","42000","1,085","Tallinna Börs (turg)","42000","1,085","12:22:21",
"2013-06-10","Toletum OÜ","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","123000","1,085","Tallinna Börs (turg)","123000","1,085","12:20:05",
"2013-06-10","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","39804","1,085","Tallinna Börs","39804","1,085","12:00:00",
"2013-06-10","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","25196","1,085","Tallinna Börs","25196","1,085","12:00:00",
"2013-06-10","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","25196","1,085","Tallinna Börs","25196","1,085","12:00:00",
"2013-06-10","Toletum OÜ","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","250000","1,085","Tallinna Börs (turg)","250000","1,085","10:04:45",
"2013-06-10","Toletum OÜ","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","25196","1,085","Tallinna Börs (turg)","25196","1,085","10:03:30",
"2013-06-10","HM Investeeringud OÜ","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","39804","1,085","Tallinna Börs (turg)","39804","1,085","10:01:05",
"2013-06-10","Alarmo Kapital OÜ","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","135460","1,085","Tallinna Börs","135460","1,085","09:59:09",
"2013-06-10","HM Investeeringud OÜ","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","135460","1,085","Tallinna Börs (turg)","135460","1,085","09:59:09",
"2013-06-10","OÜ ALARMO KAPITAL","juhatuse liige, kuulub emitendi juhatusse","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","174082","1,085","Tallinna Börs","174082","1,085","00:00:00",
"2013-06-07","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","1401","2,520"," OMXT","1401","2,520","14:42:00",
"2013-06-07","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","450","2,510","OMXT","450","2,510","14:11:00",
"2013-06-07","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","500","2,510","OMXT","500","2,510","14:11:00",
"2013-06-07","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","180","2,520","OMXT","180","2,520","14:11:00",
"2013-06-07","Harju KEK AS","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","2496","2,520","OMXT","2496","2,520","14:11:00",
"2013-05-22","OÜ FOOTSTEPS MANAGEMENT","OÜ FOOTSTEPS MANAGEMENT ainuosanik ja juhatuse liige Katre Kõvask on AS Premia Foods juhatuse esimees","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","1500","0,699","NASDAQ OMX Tallinna Börs","1500","0,699","14:26:00",
"2013-05-21","OÜ FOOTSTEPS MANAGEMENT","OÜ FOOTSTEPS MANAGEMENT ainuosanik ja juhatuse liige Katre Kõvask on AS Premia Foods juhatuse esimees","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","5000","0,690","NASDAQ OMX Tallinna Börs","5000","0,690","10:00:00",
"2013-05-20","OÜ FOOTSTEPS MANAGEMENT","OÜ FOOTSTEPS MANAGEMENT ainuosanik ja juhatuse liige Katre Kõvask on AS Premia Foods juhatuse esimees","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","60","0,688","NASDAQ OMX Tallinna Börs","60","0,688","15:23:00",
"2013-05-17","ENDEL PALLA","NÕUKOGU ESIMEES","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","16000","2,600","Tallinna Börs","16000","2,600","15:09:00",
"2013-05-14","ENDEL PALLA","NÕUKOGU ESIMEES","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","3384","2,600","Tallinna Börs","3384","2,600","11:13:00",
"2013-05-14","ENDEL PALLA","NÕUKOGU ESIMEES","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","3384","2,600","Tallinna Börs","3384","2,600","11:13:00",
"2013-05-14","ENDEL PALLA","NÕUKOGU ESIMEES","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","1938","2,600","Tallinna Börs","1938","2,600","11:09:00",
"2013-05-14","ENDEL PALLA","NÕUKOGU ESIMEES","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","1900","2,600","Tallinna Börs","1900","2,600","11:09:00",
"2013-05-14","ENDEL PALLA","NÕUKOGU ESIMEES","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","778","2,600","Tallinna Börs","778","2,600","11:09:00",
"2013-05-13","ENDEL PALLA","NÕUKOGU ESIMEES","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","10172","2,600","Tallinna Börs","10172","2,600","12:00:00",
"2013-05-13","Ain Kabal","nõukogu liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","2000","2,580","Tallinna Börs","2000","2,580","12:00:00",
"2013-05-13","Paolo Vittorio Michelozzi","juhatuse liige","Algne teade","","AS Pro Kapital Grupp","","aktsia","EE3100006040","ost","87500","1,800","Tallinna Börs","87500","1,800","12:00:00",
"2013-03-22","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","20000","1,030","NASDAQ OMX Tallinn","20000","1,030","15:14:22",
"2013-03-22","OÜ HHL Rühm ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","2000","1,130","Tallinna Börs","2000","1,130","14:56:00",
"2013-03-22","OÜ HHL Rühm ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","253","1,120","Tallinna Börs","253","1,120","14:52:00",
"2013-03-22","OÜ HHL Rühm ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","3000","1,140","Tallinna Börs","3000","1,140","14:52:00",
"2013-03-22","OÜ HHL Rühm ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","3000","1,140","Tallinna Börs","3000","1,140","14:52:00",
"2013-03-22","OÜ HHL Rühm ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","87","1,140","Tallinna Börs","87","1,140","14:52:00",
"2013-03-22","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","60000","1,030","NASDAQ OMX Tallinn","60000","1,030","14:15:23",
"2013-03-22","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","100000","1,030","NASDAQ OMX Tallinn","100000","1,030","12:24:17",
"2013-03-22","OÜ HHL Rühm ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","3000","1,100","Tallinna Börs","3000","1,100","10:10:00",
"2013-03-21","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","200000","1,030","NASDAQ OMX Tallinn","200000","1,030","15:54:01",
"2013-03-21","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","200000","1,030","NASDAQ OMX Tallinn","200000","1,030","15:44:07",
"2013-03-21","OÜ HHL Rühm ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","2000","1,080","Tallinna Börs","2000","1,080","15:28:00",
"2013-03-21","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","90500","1,030","NASDAQ OMX Tallinn","90500","1,030","15:22:46",
"2013-03-21","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","50000","1,030","NASDAQ OMX Tallinn","50000","1,030","15:06:01",
"2013-03-21","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","25000","1,030","NASDAQ OMX Tallinn","25000","1,030","14:28:35",
"2013-03-21","OÜ HHL Rühm ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","2000","1,080","Tallinna Börs","2000","1,080","13:37:00",
"2013-03-21","OÜ HHL Rühm ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","1760","1,080","Tallinna Börs","1760","1,080","12:15:00",
"2013-03-21","OÜ HHL Rühm ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","2000","1,080","Tallinna Börs","2000","1,080","12:14:00",
"2013-03-21","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","114290","1,030","NASDAQ OMX Tallinn","114290","1,030","11:43:10",
"2013-03-20","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","149000","1,030","NASDAQ OMX Tallinn","149000","1,030","15:31:49",
"2013-03-20","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","24000","1,030","NASDAQ OMX Tallinn","24000","1,030","14:19:12",
"2013-03-20","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","4893659","1,030","NASDAQ OMX Tallinn","4893659","1,030","14:19:12",
"2013-03-20","OÜ HHL Rühm ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","900","1,060","Tallinna Börs","900","1,060","13:52:00",
"2013-03-19","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","5000","1,030","NASDAQ OMX Tallinn","5000","1,030","15:59:39",
"2013-03-19","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","3000","1,030","NASDAQ OMX Tallinn","3000","1,030","15:54:50",
"2013-03-19","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","800","1,030","NASDAQ OMX Tallinn","800","1,030","15:54:50",
"2013-03-19","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","1000","1,030","NASDAQ OMX Tallinn","1000","1,030","15:54:50",
"2013-03-19","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","1980","1,030","NASDAQ OMX Tallinn","1980","1,030","15:54:50",
"2013-03-19","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","13540","1,030","NASDAQ OMX Tallinn","13540","1,030","15:54:50",
"2013-03-19","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","590","1,030","NASDAQ OMX Tallinn","590","1,030","15:54:50",
"2013-03-19","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","7040","1,020","NASDAQ OMX Tallinn","7040","1,020","15:44:27",
"2013-03-19","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","15000","1,020","NASDAQ OMX Tallinn","15000","1,020","15:21:58",
"2013-03-19","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","5000","1,020","NASDAQ OMX Tallinn","5000","1,020","15:21:27",
"2013-03-19","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","15000","1,020","NASDAQ OMX Tallinn","15000","1,020","15:21:27",
"2013-03-19","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","7953","1,020","NASDAQ OMX Tallinn","7953","1,020","15:18:17",
"2013-03-19","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","12047","1,020","NASDAQ OMX Tallinn","12047","1,020","15:18:17",
"2013-03-19","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","1000","1,020","NASDAQ OMX Tallinn","1000","1,020","15:18:05",
"2013-03-19","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer. Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","15000","1,020","NASDAQ OMX Tallinn","15000","1,020","15:18:05",
"2013-03-14","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","371","1,000","NASDAQ OMX Tallinn","371","1,000","15:59:37",
"2013-03-14","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","500","1,000","NASDAQ OMX Tallinn","500","1,000","15:50:18",
"2013-03-14","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","3237","1,000","NASDAQ OMX Tallinn","3237","1,000","15:39:07",
"2013-03-14","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","850","1,000","NASDAQ OMX Tallinn","850","1,000","15:36:02",
"2013-03-14","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","4332","1,000","NASDAQ OMX Tallinn","4332","1,000","15:11:28",
"2013-03-14","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","500","1,000","NASDAQ OMX Tallinn","500","1,000","15:11:28",
"2013-03-14","Baltic Cruises Holding, L.P.","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","4500","1,000","NASDAQ OMX Tallinn","4500","1,000","15:10:47",
"2013-03-14","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","500","1,000","NASDAQ OMX Tallinn","500","1,000","15:10:47",
"2013-03-14","Baltic Cruises Holding, L.P.","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","3498","1,000","NASDAQ OMX Tallinn","3498","1,000","15:10:11",
"2013-03-14","Baltic Cruises Holding, L.P.","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","500","1,000","NASDAQ OMX Tallinn","500","1,000","15:10:11",
"2013-03-14","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","2","1,000","NASDAQ OMX Tallinn","2","1,000","15:10:11",
"2013-03-14","Baltic Cruises Holding, L.P.","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","48","1,000","NASDAQ OMX Tallinn","48","1,000","15:08:01",
"2013-03-14","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","500","1,000","NASDAQ OMX Tallinn","500","1,000","15:08:01",
"2013-03-14","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","500","1,000","NASDAQ OMX Tallinn","500","1,000","15:08:01",
"2013-03-14","Baltic Cruises Holding, L.P.","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","452","1,000","NASDAQ OMX Tallinn","452","1,000","15:08:01",
"2013-03-14","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","1766","1,000","NASDAQ OMX Tallinn","1766","1,000","14:21:54",
"2013-03-14","Baltic Cruises Holding, L.P.","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","800","1,000","NASDAQ OMX Tallinn","800","1,000","14:21:54",
"2013-03-14","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","20","1,000","NASDAQ OMX Tallinn","20","1,000","14:21:54",
"2013-03-14","Baltic Cruises Holding, L.P.","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","2782","0,995","Tallinna Börs","2782","0,995","14:20:45",
"2013-03-14","Baltic Cruises Holding, L.P.","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","14632","0,995","NASDAQ OMX Tallinn","14632","0,995","14:20:45",
"2013-03-14","Baltic Cruises Holding, L.P.","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","2782","0,995","NASDAQ OMX Tallinn","2782","0,995","14:20:37",
"2013-03-14","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","2218","0,995","NASDAQ OMX Tallinn","2218","0,995","14:20:37",
"2013-03-14","Baltic Cruises Holding, L.P.","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","75000","1,000","NASDAQ OMX Tallinn","75000","1,000","14:17:13",
"2013-03-14","Heidi Toome","Nõukogu liikme abikaasa","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","Kinge. Kinkija: Hans Palla (Heidi Toome isa), kingisaaja: Heidi Toome","50000","0,000","Turuväline tehing","50000","0,000","12:00:00",
"2013-03-11","AIN KABAL","NÕUKOGU LIIGE","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","1600","2,640","Tallinna Börs","1600","2,640","13:48:00",
"2013-03-08","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","629","0,978","NASDAQ OMX Tallinn ","629","0,978","15:52:29",
"2013-03-08","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","1600","0,977","NASDAQ OMX Tallinn","1600","0,977","15:52:29",
"2013-03-08","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","1000","0,977","NASDAQ OMX Tallinn","1000","0,977","15:52:29",
"2013-03-08","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","650000","1,000","NASDAQ OMX Tallinn","650000","1,000","15:04:28",
"2013-03-08","Baltic Cruises Holding, L.P. ","Baltic Cruises Holding, L.P. is a person connected with the issuer.  Ashwin Roy is an employee of the investment advisor to an entity controlling Baltic Cruises Holding, L.P. and also a member of the supervisory board of the issuer.","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","4596771","1,000","NASDAQ OMX Tallinn","4596771","1,000","14:28:48",
"2013-03-07","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","244600","1,000","Tallinna Börs","244600","1,000","16:00:00",
"2013-03-07","OÜ HM Investeeringud","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","277400","1,000","Tallinna Börs","277400","1,000","16:00:00",
"2013-03-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","322","1,060","Tallinna Börs","322","1,060","15:59:00",
"2013-03-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","678","1,030","Tallinna Börs","678","1,030","15:12:00",
"2013-03-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","678","1,030","Tallinna Börs","678","1,030","15:10:00",
"2013-03-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","40000","1,000","Börsiväline tehing (OTC)","40000","1,000","15:04:00",
"2013-03-07","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","40000","1,000","Tallinna Börs","40000","1,000","14:43:03",
"2013-03-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","93717","2,610","Börsiväline tehing (OTC)","93717","2,610","14:38:00",
"2013-03-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","244600","1,000","Börsiväline tehing (OTC)","244600","1,000","14:36:00",
"2013-03-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","106283","2,610","Börsiväline tehing (OTC)","106283","2,610","14:02:00",
"2013-03-07","AIN KABAL","NÕUKOGU LIIGE","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","4000","2,630","Tallinna Börs","4000","2,630","14:01:00",
"2013-03-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","277400","1,000","Börsiväline tehing (OTC)","277400","1,000","13:40:00",
"2013-03-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","20","2,660","Tallinna Börs","20","2,660","15:45:00",
"2013-03-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","220","2,660","Tallinna Börs","220","2,660","15:32:00",
"2013-03-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","980","2,660","Tallinna Börs","980","2,660","15:32:00",
"2013-03-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","780","2,660","Tallinna Börs","780","2,660","15:07:00",
"2013-03-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","220","2,660","Tallinna Börs","220","2,660","15:07:00",
"2013-03-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","30","2,660","Tallinna Börs","30","2,660","15:06:00",
"2013-03-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","750","2,660","Tallinna Börs","750","2,660","14:26:00",
"2013-03-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1000","2,660","Tallinna Börs","1000","2,660","13:51:00",
"2013-03-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","803","2,660","Tallinna Börs","803","2,660","12:06:00",
"2013-03-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1197","2,660","Tallinna Börs","1197","2,660","12:01:00",
"2013-03-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1000","2,660","Tallinna Börs","1000","2,660","12:00:00",
"2013-03-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","2000","2,650","Tallinna Börs","2000","2,650","11:58:00",
"2013-03-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1355","2,640","Tallinna Börs","1355","2,640","11:52:00",
"2013-03-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","5645","2,630","Tallinna Börs","5645","2,630","10:59:00",
"2013-03-05","AIN KABAL","NÕUKOGU LIIGE","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","3000","2,620","Tallinna Börs","3000","2,620","14:47:00",
"2013-03-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","269","2,630","Tallinna Börs","269","2,630","14:31:00",
"2013-03-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1151","2,630","Tallinna Börs","1151","2,630","13:46:00",
"2013-03-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","300","2,630","Tallinna Börs","300","2,630","13:38:00",
"2013-03-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","280","2,630","Tallinna Börs","280","2,630","12:51:00",
"2013-03-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1000","2,650","Tallinna Börs","1000","2,650","11:26:00",
"2013-03-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1000","2,650","Tallinna Börs","1000","2,650","11:25:00",
"2013-03-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","50000","2,630","Tallinna Börs","50000","2,630","11:22:00",
"2013-03-04","AIN KABAL","NÕUKOGU LIIGE","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","3000","2,620","Tallinna Börs","3000","2,620","13:31:00",
"2013-03-01","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","10000","2,600","Tallinna Börs","10000","2,600","12:18:00",
"2013-03-01","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","20000","2,600","Tallinna Börs","20000","2,600","12:17:00",
"2013-02-28","Ain Kabal","NÕUKOGU LIIGE","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","50","2,650","Tallinna Börs","50","2,650","15:03:00",
"2013-02-28","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","10000","2,600","Tallinna Börs","10000","2,600","12:32:00",
"2013-02-28","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","10000","2,600","Tallinna Börs","10000","2,600","12:31:00",
"2013-02-28","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","990","2,620","Tallinna Börs","990","2,620","12:11:00",
"2013-02-28","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","413","2,600","Tallinna Börs","413","2,600","12:05:00",
"2013-02-28","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1000","2,600","Tallinna Börs","1000","2,600","11:56:00",
"2013-02-28","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1000","2,620","Tallinna Börs","1000","2,620","10:00:00",
"2013-02-27","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","170","2,600","Tallinna Börs","170","2,600","15:42:00",
"2013-02-27","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","2000","2,600","Tallinna Börs","2000","2,600","15:42:00",
"2013-02-27","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1500","2,600","Tallinna Börs","1500","2,600","15:42:00",
"2013-02-27","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1277","2,610","Tallinna Börs","1277","2,610","15:42:00",
"2013-02-27","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1650","2,600","Tallinna Börs","1650","2,600","15:42:00",
"2013-02-27","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","20000","2,600","Tallinna Börs","20000","2,600","15:42:00",
"2013-02-27","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","560","2,620","Tallinna Börs","560","2,620","14:34:00",
"2013-02-27","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1650","2,640","Tallinna Börs","1650","2,640","12:30:00",
"2013-02-27","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","800","2,620","Tallinna Börs","800","2,620","12:30:00",
"2013-02-27","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","510","2,630","Tallinna Börs","510","2,630","12:30:00",
"2013-02-27","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","150","2,620","Tallinna Börs","150","2,620","12:30:00",
"2013-02-27","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1000","2,600","Tallinna Börs","1000","2,600","12:30:00",
"2013-02-27","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","800","2,610","Tallinna Börs","800","2,610","12:30:00",
"2013-02-27","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1500","2,610","Tallinna Börs","1500","2,610","12:30:00",
"2013-02-27","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","30","2,600","Tallinna Börs","30","2,600","12:30:00",
"2013-02-27","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","50000","2,600","Tallinna Börs","50000","2,600","12:29:00",
"2013-01-01","Taavi Saft","CHROME","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","ost","1","0,000","Tallinna Börs","1","0,000","12:00:00",
"2013-01-01","Taavi Saft","Taavi Saft","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","Taavi Saft","1","0,000","Tallinna Börs","1","0,000","12:00:00",
"2013-01-01","Taavi Saft","Taavi Saft","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","Taavi Saft","1","0,000","Tallinna Börs","1","0,000","12:00:00",
"2013-01-01","Taavi Saft","Taavi Saft","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","Taavi Saft","1","0,000","Tallinna Börs","1","0,000","12:00:00",
"2013-01-01","Taavi Saft","Taavi Saft","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","Taavi Saft","1","0,000","Tallinna Börs","1","0,000","12:00:00",
"2013-01-01","Taavi Saft","Taavi Saft","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","Taavi Saft","1","0,000","Tallinna Börs","1","0,000","12:00:00",
"2013-01-01","Taavi Saft","Taavi Saft","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","Taavi Saft","1","0,000","Tallinna Börs","1","0,000","12:00:00",
"2013-01-01","Taavi Saft","Taavi Saft","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","Taavi Saft","1","0,000","Tallinna Börs","1","0,000","12:00:00",
"2013-01-01","Taavi Saft","Taavi Saft","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","Taavi Saft","1","0,000","Tallinna Börs","1","0,000","12:00:00",
"2013-01-01","Taavi Saft","Taavi Saft","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","Taavi Saft","1","0,000","Tallinna Börs","1","0,000","12:00:00",
"2013-01-01","Taavi Saft","Taavi Saft","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","Taavi Saft","1","0,000","Tallinna Börs","1","0,000","12:00:00",
"2013-01-01","Taavi Saft","Taavi Saft","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","Taavi Saft","1","0,000","Tallinna Börs","1","0,000","12:00:00",
"2013-01-01","Taavi Saft","Taavi Saft","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","Taavi Saft","1","0,000","Tallinna Börs","1","0,000","12:00:00",
"2013-01-01","Taavi Saft","Taavi Saft","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","Taavi Saft","1","0,000","Tallinna Börs","1","0,000","12:00:00",
"2013-01-01","Taavi Saft","Taavi Saft","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","Taavi Saft","1","0,000","Tallinna Börs","1","0,000","12:00:00",
"2012-12-21","Janek Stalmeister","Juhatuse liige","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","24600","0,864","Tallinna Börs","24600","0,864","10:00:00",
"2012-12-21","Ain Hanschmidt","Nõukogu liige","Algne teade","","AS Tallink Grupp","","optsioon","EE3100004466","muu toiming","350000","0,000","-","350000","0,000","00:00:00",
"2012-12-21","Toivo Ninnas","Nõukogu liige","Algne teade","","AS Tallink Grupp","","optsioon","EE3100004466","muu toiming","350000","0,000","-","350000","0,000","00:00:00",
"2012-12-21","Enn Pant","Juhatuse esimees","Algne teade","","AS Tallink Grupp","","optsioon","EE3100004466","muut toiming","350000","0,000","-","350000","0,000","00:00:00",
"2012-12-21","Eve Pant","Nõukogu liige","Algne teade","","AS Tallink Grupp","","optsioon","EE3100004466","Muu toiming","350000","0,000","-","350000","0,000","00:00:00",
"2012-12-21","Janek Stalmeister","Nõukogu liige","Algne teade","","AS Tallink Grupp","","optsioon","EE3100004466","Muu toiming","350000","0,000","-","350000","0,000","00:00:00",
"2012-12-21","Lembit Kitter","Juhatuse liige","Algne teade","","AS Tallink Grupp","","optsioon","EE3100004466","muu toiming","350000","0,000","-","350000","0,000","00:00:00",
"2012-12-21","Kadri Land","Juhatuse liige","Algne teade","","AS Tallink Grupp","","optsioon","EE3100004466","muu toiming","350000","0,000","-","350000","0,000","00:00:00",
"2012-12-21","Kustaa Äimä","Nõukogu liige","Algne teade","","AS Tallink Grupp","","optsioon","EE3100004466","muu toiming","350000","0,000","-","350000","0,000","00:00:00",
"2012-12-21","Andres Hunt","Juhatuse liige","Algne teade","","AS Tallink Grupp","","optsioon","EE3100004466","muu toiming","350000","0,000","-","350000","0,000","00:00:00",
"2012-12-21","Peter Roose","Juhatuse liige","Algne teade","","AS Tallink Grupp","","optsioon","EE3100004466","muu toiming","350000","0,000","-","350000","0,000","00:00:00",
"2012-12-21","Kalev Järvelill","Nõukogu liige","Algne teade","","AS Tallink Grupp","","optsioon","EE3100004466","ost","350000","0,000","-","350000","0,000","00:00:00",
"2012-12-20","Jaano Vink","Juhatuse esimees","Algne teade","","Nordecon AS","","aktsia","EE3100039496","Mitterahaline sissemakse aktsiatega osa soetamiseks ja osakapitali suurendamiseks juhi lähedasega seotud äriühingus","37921","1,160","Turuväline tehing","37921","1,160","13:39:00",
"2012-12-20","OÜ Brandhouse","Emitendi juhi lähedasega soetud äriühing","Algne teade","","Nordecon AS","","aktsia","EE3100039496","Mitterahaline sissemakse aktsiatega OÜ Brandhouse osa soetamiseks ja osakapitali suurendamiseks emitendi juhi poolt","37921","1,160","Turuväline tehing","37921","1,160","13:39:00",
"2012-12-20","Aleksei Kadõrko","Juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","260","2,700","Tallinna Börs","260","2,700","10:20:00",
"2012-12-19","Aleksei Kadõrko","Juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","210","2,700","Tallinna Börs","210","2,700","13:22:00",
"2012-12-19","Aleksei Kadõrko","Juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","50","2,690","Tallinna Börs","50","2,690","11:08:00",
"2012-12-19","Aleksei Kadõrko","Juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","480","2,690","Tallinna Börs","480","2,690","11:05:00",
"2012-12-17","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","550","1,500","Tallinna Börs","550","1,500","15:59:00",
"2012-12-17","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,540","Tallinna Börs","1000","1,540","15:52:00",
"2012-12-17","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","80","1,520","Tallinna Börs","80","1,520","15:52:00",
"2012-12-17","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,520","Tallinna Börs","500","1,520","15:52:00",
"2012-12-17","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,520","Tallinna Börs","1000","1,520","15:52:00",
"2012-12-17","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,510","Tallinna Börs","1000","1,510","15:52:00",
"2012-12-17","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1700","1,500","Tallinna Börs","1700","1,500","15:52:00",
"2012-12-17","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","3000","1,500","Tallinna Börs","3000","1,500","15:52:00",
"2012-12-17","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","90","1,580","Tallinna Börs","90","1,580","15:39:00",
"2012-12-17","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","750","1,580","Tallinna Börs","750","1,580","14:23:00",
"2012-12-17","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","250","1,580","Tallinna Börs","250","1,580","14:03:00",
"2012-12-17","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,590","Tallinna Börs","1000","1,590","14:01:00",
"2012-12-17","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1300","1,580","Tallinna Börs","1300","1,580","14:01:00",
"2012-12-17","OÜ gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","700","1,580","Tallinna Börs","700","1,580","14:01:00",
"2012-12-13","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","466","1,530","Tallinna Börs","466","1,530","12:53:00",
"2012-12-13","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","375","1,530","Tallinna Börs","375","1,530","12:36:00",
"2012-12-13","Amber Trust S.C.A. Sicaf-Sif","Mr Kustaa Äimä, a board member of Amber Trust S.C.A. Sicav-Sif, is a member of AS Tallink Grupp Supervisory board","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","müük","24150376","1,100","off market","24150376","1,100","00:00:00",
"2012-12-12","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1429","1,500","Tallinna Börs","1429","1,500","15:54:00",
"2012-12-12","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1330","1,450","Tallinna Börs","1330","1,450","15:41:00",
"2012-12-12","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,460","Tallinna Börs","1000","1,460","15:41:00",
"2012-12-12","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","30","1,440","Tallinna Börs","30","1,440","15:28:00",
"2012-12-12","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","700","1,440","Tallinna Börs","700","1,440","14:50:00",
"2012-12-12","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","700","1,440","Tallinna Börs","700","1,440","14:50:00",
"2012-12-12","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","170","1,440","Tallinna Börs","170","1,440","13:34:00",
"2012-12-12","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","635","1,440","Tallinna Börs","635","1,440","13:34:00",
"2012-12-12","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","35","1,440","Tallinna Börs","35","1,440","13:05:00",
"2012-12-12","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","165","1,440","Tallinna Börs","165","1,440","13:05:00",
"2012-12-12","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","250","1,440","Tallinna Börs","250","1,440","12:59:00",
"2012-12-12","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","1,440","Tallinna Börs","400","1,440","12:47:00",
"2012-12-12","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","15","1,440","Tallinna Börs","15","1,440","12:45:00",
"2012-12-12","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","1,450","Tallinna Börs","200","1,450","11:54:00",
"2012-12-12","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","1,450","Tallinna Börs","200","1,450","11:54:00",
"2012-12-12","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","600","1,450","Tallinna Börs","600","1,450","11:51:00",
"2012-12-12","AS INFORTAR","AS Infortar juhatuse liikmed on ühtlasi AS-is Tallink Grupp nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","müük","28300000","1,100","Turuväline tehing","28300000","1,100","11:01:00",
"2012-12-11","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","180","1,390","Tallinna Börs","180","1,390","15:02:00",
"2012-12-11","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","1,390","Tallinna Börs","100","1,390","14:55:00",
"2012-12-11","Parel Investeeringud OÜ","juhatuse liige on emitendi siseteabe valdaja","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","müük","466","5,340","Tallinna Börs","466","5,340","14:16:00",
"2012-12-11","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","720","1,390","Tallinna Börs","720","1,390","13:20:00",
"2012-12-11","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","655","1,370","Tallinna Börs","655","1,370","11:57:00",
"2012-12-11","Parel Investeeringud OÜ","juhatuse liige on emitendi siseteabe valdaja","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","müük","570","5,330","Tallinna Börs","570","5,330","11:13:00",
"2012-12-10","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","1,370","Tallinna Börs","200","1,370","12:13:00",
"2012-12-10","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","145","1,370","Tallinna Börs","145","1,370","12:13:00",
"2012-12-07","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","168","1,330","Tallinna Börs","168","1,330","14:07:00",
"2012-12-07","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","1,330","Tallinna Börs","300","1,330","14:04:00",
"2012-12-07","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","1,330","Tallinna Börs","200","1,330","14:02:00",
"2012-12-07","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1832","1,330","Tallinna Börs","1832","1,330","13:51:00",
"2012-12-07","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1200","1,340","Tallinna Börs","1200","1,340","12:55:00",
"2012-12-07","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1300","1,330","Tallinna Börs","1300","1,330","12:55:00",
"2012-12-07","OÜ gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","868","1,330","Tallinna Börs","868","1,330","12:52:00",
"2012-12-07","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","1,340","Tallinna Börs","100","1,340","12:31:00",
"2012-12-07","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","32","1,340","Tallinna Börs","32","1,340","12:31:00",
"2012-12-07","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,330","Tallinna Börs","1000","1,330","12:31:00",
"2012-12-07","OÜ gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,350","Tallinna Börs","500","1,350","11:24:00",
"2012-12-06","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","1,300","Tallinna Börs","100","1,300","14:16:00",
"2012-12-06","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","700","1,300","Tallinna Börs","700","1,300","14:12:00",
"2012-12-06","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","700","1,250","Tallinna Börs","700","1,250","13:59:00",
"2012-12-05","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","800","1,270","Tallinna Börs","800","1,270","15:27:00",
"2012-12-05","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","700","1,300","Tallinna Börs","700","1,300","14:53:00",
"2012-12-05","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","370","1,260","Tallinna Börs","370","1,260","13:14:00",
"2012-12-05","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1130","1,260","Tallinna Börs","1130","1,260","13:14:00",
"2012-12-05","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","85","1,300","Tallinna Börs","85","1,300","12:57:00",
"2012-12-05","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","1,300","Tallinna Börs","100","1,300","12:47:00",
"2012-12-05","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","44","1,320","Tallinna Börs","44","1,320","12:08:00",
"2012-12-05","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,310","Tallinna Börs","500","1,310","12:08:00",
"2012-12-05","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","1,300","Tallinna Börs","300","1,300","12:08:00",
"2012-12-05","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","1,300","Tallinna Börs","400","1,300","12:08:00",
"2012-12-05","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","1,280","Tallinna Börs","100","1,280","11:16:37",
"2012-12-05","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,280","Tallinna Börs","500","1,280","11:16:37",
"2012-12-05","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","1,280","Tallinna Börs","100","1,280","11:16:00",
"2012-12-05","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,280","Tallinna Börs","500","1,280","11:16:00",
"2012-12-05","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","1,340","Tallinna Börs","400","1,340","10:08:16",
"2012-12-05","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","1,340","Tallinna Börs","400","1,340","10:08:00",
"2012-12-05","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,340","Tallinna Börs","500","1,340","09:52:10",
"2012-12-05","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,340","Tallinna Börs","500","1,340","09:52:00",
"2012-12-04","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","76","1,420","Tallinna Börs","76","1,420","13:44:29",
"2012-12-04","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","150","1,420","Tallinna Börs","150","1,420","13:44:29",
"2012-12-04","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","150","1,420","Tallinna Börs","150","1,420","13:44:00",
"2012-12-04","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","76","1,420","Tallinna Börs","76","1,420","13:44:00",
"2012-12-04","Parel Investeeringud OÜ ","juhatuse liige on emitendi siseteabe valdaja ","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","müük","700","5,390","Tallinna Börs","700","5,390","13:35:00",
"2012-12-04","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","350","1,450","Tallinna Börs","350","1,450","12:02:18",
"2012-12-04","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","350","1,450","Tallinna Börs","350","1,450","12:02:00",
"2012-12-03","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","536","1,460","Tallinna Börs","536","1,460","15:29:00",
"2012-11-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","155","1,410","Tallinna Börs","155","1,410","15:59:54",
"2012-11-30","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","155","1,410","Tallinna Börs","155","1,410","15:59:00",
"2012-11-30","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","250","1,430","Tallinna Börs","250","1,430","15:55:00",
"2012-11-30","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1035","1,420","Tallinna Börs","1035","1,420","15:46:00",
"2012-11-30","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","1,420","Tallinna Börs","200","1,420","15:46:00",
"2012-11-30","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","435","1,420","Tallinna Börs","435","1,420","15:45:00",
"2012-11-30","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","1,420","Tallinna Börs","400","1,420","15:45:00",
"2012-11-30","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","1,420","Tallinna Börs","300","1,420","15:45:00",
"2012-11-30","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","365","1,420","Tallinna Börs","365","1,420","15:45:00",
"2012-11-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","250","1,430","Tallinna Börs","250","1,430","15:22:31",
"2012-11-30","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","1,440","Tallinna Börs","400","1,440","15:13:00",
"2012-11-30","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","450","1,440","Tallinna Börs","450","1,440","14:46:00",
"2012-11-30","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","1,440","Tallinna Börs","300","1,440","14:40:00",
"2012-11-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","58","1,450","Tallinna Börs","58","1,450","14:31:37",
"2012-11-30","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","57","1,450","Tallinna Börs","57","1,450","14:31:00",
"2012-11-30","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","1,430","Tallinna Börs","400","1,430","14:26:00",
"2012-11-30","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,430","Tallinna Börs","500","1,430","14:23:00",
"2012-11-30","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","600","1,430","Tallinna Börs","600","1,430","14:23:00",
"2012-11-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","85","1,450","Tallinna Börs","85","1,450","14:18:11",
"2012-11-30","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","85","1,450","Tallinna Börs","85","1,450","14:18:00",
"2012-11-30","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","320","1,450","Tallinna Börs","320","1,450","14:18:00",
"2012-11-30","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,450","Tallinna Börs","500","1,450","14:00:00",
"2012-11-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","250","1,430","Tallinna Börs","250","1,430","13:52:09",
"2012-11-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","250","1,430","Tallinna Börs","250","1,430","13:52:09",
"2012-11-30","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","250","1,430","Tallinna Börs","250","1,430","13:52:00",
"2012-11-30","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","250","1,430","Tallinna Börs","250","1,430","13:52:00",
"2012-11-30","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","180","1,450","Tallinna Börs","180","1,450","13:52:00",
"2012-11-30","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","1,440","Tallinna Börs","100","1,440","13:31:00",
"2012-11-30","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,430","Tallinna Börs","500","1,430","13:31:00",
"2012-11-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,430","Tallinna Börs","500","1,430","13:31:00",
"2012-11-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","1,440","Tallinna Börs","100","1,440","13:31:00",
"2012-11-30","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1079","1,470","Tallinna Börs","1079","1,470","13:15:00",
"2012-11-30","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1689","1,450","Tallinna Börs","1689","1,450","13:00:00",
"2012-11-30","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,460","Tallinna Börs","1000","1,460","13:00:00",
"2012-11-30","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,450","Tallinna Börs","500","1,450","13:00:00",
"2012-11-30","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1055","1,470","Tallinna Börs","1055","1,470","13:00:00",
"2012-11-30","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","600","1,480","Tallinna Börs","600","1,480","13:00:00",
"2012-11-30","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,450","Tallinna Börs","1000","1,450","13:00:00",
"2012-11-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","1,480","Tallinna Börs","400","1,480","11:26:03",
"2012-11-30","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","1,480","Tallinna Börs","400","1,480","11:26:00",
"2012-11-30","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","150","1,500","Tallinna Börs","150","1,500","10:00:00",
"2012-11-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","150","1,500","Tallinna Börs","150","1,500","10:00:00",
"2012-11-29","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","488","1,520","Tallinna Börs","488","1,520","15:51:00",
"2012-11-29","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","112","1,520","Tallinna Börs","112","1,520","15:51:00",
"2012-11-29","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","12","1,520","Tallinna Börs","12","1,520","15:14:00",
"2012-11-29","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","310","1,520","Tallinna Börs","310","1,520","15:14:00",
"2012-11-29","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","190","1,520","Tallinna Börs","190","1,520","14:39:00",
"2012-11-29","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","350","1,520","Tallinna Börs","350","1,520","14:39:00",
"2012-11-29","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","1,520","Tallinna Börs","200","1,520","14:33:00",
"2012-11-29","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","150","1,520","Tallinna Börs","150","1,520","14:33:00",
"2012-11-29","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","1,520","Tallinna Börs","300","1,520","14:03:00",
"2012-11-29","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,520","Tallinna Börs","500","1,520","13:56:00",
"2012-11-29","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","1,520","Tallinna Börs","400","1,520","13:16:00",
"2012-11-29","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","1,520","Tallinna Börs","100","1,520","11:58:00",
"2012-11-29","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","130","1,520","Tallinna Börs","130","1,520","11:41:00",
"2012-11-29","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","1,540","Tallinna Börs","200","1,540","11:06:00",
"2012-11-29","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","550","1,530","Tallinna Börs","550","1,530","11:06:00",
"2012-11-29","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","650","1,550","Tallinna Börs","650","1,550","11:01:00",
"2012-11-29","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","1,550","Tallinna Börs","300","1,550","10:50:00",
"2012-11-28","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","10","1,560","Tallinna Börs","10","1,560","15:09:00",
"2012-11-28","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","215","1,520","Tallinna Börs","215","1,520","14:46:00",
"2012-11-28","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","185","1,520","Tallinna Börs","185","1,520","14:43:00",
"2012-11-28","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","600","1,520","Tallinna Börs","600","1,520","14:43:00",
"2012-11-28","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","315","1,520","Tallinna Börs","315","1,520","14:15:00",
"2012-11-28","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","85","1,520","Tallinna Börs","85","1,520","14:11:00",
"2012-11-28","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","1,520","Tallinna Börs","100","1,520","14:04:00",
"2012-11-28","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","1,520","Tallinna Börs","400","1,520","13:48:00",
"2012-11-28","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","800","1,530","Tallinna Börs","800","1,530","13:45:00",
"2012-11-28","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","900","1,520","Tallinna Börs","900","1,520","13:45:00",
"2012-11-28","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,520","Tallinna Börs","1000","1,520","13:45:00",
"2012-11-28","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","1,520","Tallinna Börs","300","1,520","13:45:00",
"2012-11-28","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","600","1,520","Tallinna Börs","600","1,520","13:45:00",
"2012-11-28","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","1,550","Tallinna Börs","400","1,550","13:11:00",
"2012-11-28","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","800","1,560","Tallinna Börs","800","1,560","13:06:00",
"2012-11-28","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","555","1,560","Tallinna Börs","555","1,560","13:04:00",
"2012-11-28","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","1,550","Tallinna Börs","300","1,550","13:04:00",
"2012-11-28","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","50","1,580","Tallinna Börs","50","1,580","13:04:00",
"2012-11-28","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,550","Tallinna Börs","500","1,550","13:04:00",
"2012-11-28","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","220","1,570","Tallinna Börs","220","1,570","13:04:00",
"2012-11-27","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","50","1,630","Tallinna Börs","50","1,630","14:34:00",
"2012-11-26","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","878","1,620","Tallinna Börs","878","1,620","15:54:00",
"2012-11-26","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","22","1,670","Tallinna Börs","22","1,670","12:02:00",
"2012-11-22","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","505","1,670","Tallinna Börs","505","1,670","15:45:00",
"2012-11-22","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1500","1,680","Tallinna Börs","1500","1,680","15:45:00",
"2012-11-22","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","40","1,750","Tallinna Börs","40","1,750","12:31:00",
"2012-11-21","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","4000","1,720","Tallinna Börs","4000","1,720","11:59:00",
"2012-11-21","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","750","1,720","Tallinna Börs","750","1,720","11:58:00",
"2012-11-20","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","750","1,700","Tallinna Börs","750","1,700","15:41:00",
"2012-11-19","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","396","1,670","Tallinna Börs","396","1,670","15:59:00",
"2012-11-19","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","274","1,680","Tallinna Börs","274","1,680","15:36:00",
"2012-11-19","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","274","1,680","Tallinna Börs","274","1,680","15:36:00",
"2012-11-19","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","80","1,670","Tallinna Börs","80","1,670","15:36:00",
"2012-11-19","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","750","1,670","Tallinna Börs","750","1,670","15:36:00",
"2012-11-19","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,670","Tallinna Börs","1000","1,670","15:36:00",
"2012-11-19","Dmitry Ditchkovsky","General director of Milavitsa (SFG daughter company)","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","611","3,000","Tallinna Börs","611","3,000","10:00:00",
"2012-11-16","Dmitry Ditchkovsky","General director of Milavitsa (SFG daughter company)","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","19","3,000","Tallinna Börs","19","3,000","15:51:31",
"2012-11-16","Dmitry Ditchkovsky","General director of Milavitsa (SFG daughter company)","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","550","3,000","Tallinna Börs","550","3,000","15:46:03",
"2012-11-16","Dmitry Ditchkovsky","General director of Milavitsa (SFG daughter company)","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1150","3,000","Tallinna Börs","1150","3,000","15:45:11",
"2012-11-16","Dmitry Ditchkovsky","General director of Milavitsa (SFG daughter company)","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1000","3,000","Tallinna Börs","1000","3,000","15:43:31",
"2012-11-16","Dmitry Ditchkovsky","General director of Milavitsa (SFG daughter company)","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","45","3,000","Tallinna Börs","45","3,000","15:42:45",
"2012-11-16","Dmitry Ditchkovsky","General director of Milavitsa (SFG daughter company)","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","236","3,000","Tallinna Börs","236","3,000","15:36:01",
"2012-11-16","Dmitry Ditchkovsky","General director of Milavitsa (SFG daughter company)","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","582","3,000","Tallinna Börs","582","3,000","15:09:31",
"2012-11-16","Dmitry Ditchkovsky","General director of Milavitsa (SFG daughter company)","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","170","3,000","Tallinna Börs","170","3,000","15:04:33",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","154","3,000","Tallinna Börs","154","3,000","14:59:56",
"2012-11-16","Dmitry Ditchkovsky","General director of Milavitsa (SFG daughter company)","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","150","3,000","Tallinna Börs","150","3,000","14:59:11",
"2012-11-16","Dmitry Ditchkovsky","General director of Milavitsa (SFG daughter company)","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1000","3,000","Tallinna Börs","1000","3,000","14:51:50",
"2012-11-16","Dmitry Ditchkovsky","General director of Milavitsa (SFG daughter company)","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","500","3,000","Tallinna Börs","500","3,000","14:49:36",
"2012-11-16","Dmitry Ditchkovsky","General director of Milavitsa (SFG daughter company)","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","598","3,000","Tallinna Börs","598","3,000","14:48:37",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","636","3,000","Tallinna Börs","636","3,000","14:36:01",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","664","3,000","Tallinna Börs","664","3,000","14:36:01",
"2012-11-16","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","400000","3,000","Börsiväline tehing","400000","3,000","14:00:00",
"2012-11-16","Toomas Tool","Nõukogu esimees","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","400000","3,000","Turuväline tehing","400000","3,000","14:00:00",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1300","3,000","Tallinna Börs","1300","3,000","13:48:37",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1300","3,000","Tallinna Börs","1300","3,000","12:53:06",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","376","2,990","Tallinna Börs","376","2,990","12:35:19",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","700","2,990","Tallinna Börs","700","2,990","12:35:15",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","374","2,990","Tallinna Börs","374","2,990","12:34:30",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","620","2,990","Tallinna Börs","620","2,990","12:34:30",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","500","2,990","Tallinna Börs","500","2,990","12:33:52",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","351","2,990","Tallinna Börs","351","2,990","12:31:02",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","535","2,990","Tallinna Börs","535","2,990","12:14:50",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","250","2,990","Tallinna Börs","250","2,990","12:13:58",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","300","2,990","Tallinna Börs","300","2,990","12:09:08",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","190","2,990","Tallinna Börs","190","2,990","12:07:50",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","5","2,990","Tallinna Börs","5","2,990","12:05:44",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","40","2,990","Tallinna Börs","40","2,990","12:05:19",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","600","2,990","Tallinna Börs","600","2,990","11:59:03",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","360","2,990","Tallinna Börs","360","2,990","11:56:48",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","310","2,990","Tallinna Börs","310","2,990","11:54:07",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","285","2,990","Tallinna Börs","285","2,990","11:53:03",
"2012-11-16","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","8000","3,040","Tallinna Börs","8000","3,040","11:52:00",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","405","2,990","Tallinna Börs","405","2,990","11:51:13",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","245","3,000","Tallinna Börs","245","3,000","11:29:21",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","300","3,000","Tallinna Börs","300","3,000","11:26:30",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","680","3,000","Tallinna Börs","680","3,000","11:25:36",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","530","3,000","Tallinna Börs","530","3,000","11:25:36",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","335","3,000","Tallinna Börs","335","3,000","11:25:03",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","110","3,000","Tallinna Börs","110","3,000","11:20:43",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","200","3,000","Tallinna Börs","200","3,000","11:19:09",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","100","3,000","Tallinna Börs","100","3,000","11:17:08",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","500","3,000","Tallinna Börs","500","3,000","11:16:36",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1","3,000","Tallinna Börs","1","3,000","11:16:36",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","308","3,000","Tallinna Börs","308","3,000","11:11:08",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","350","3,000","Tallinna Börs","350","3,000","11:11:08",
"2012-11-16","Pavel Daneyko","Member of the supervisory board","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","140","3,000","Tallinna Börs","140","3,000","11:11:08",
"2012-10-30","Parel Investeeringud OÜ","juhatuse liige on esmitendi siseteabe valdaja","Algne teade","","TALLINNA KAUBAMAJA AS","","aktsia","EE0000001105","müük","264","5,600","Tallinna Börs","264","5,600","15:54:00",
"2012-09-21","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","139","3,080","Tallinna Börs","139","3,080","15:59:00",
"2012-09-21","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","200","3,080","Tallinna Börs","200","3,080","15:59:00",
"2012-09-21","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","50","1,940","Tallinna Börs","50","1,940","15:26:00",
"2012-09-20","Stephan David Balkin","Member of the board","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,940","Tallinna Börs","1000","1,940","15:35:30",
"2012-09-20","Stephan David Balkin","Member of the board","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","5000","1,940","Tallinna Börs","5000","1,940","15:35:30",
"2012-09-20","Stephan David Balkin","Member of the board","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,950","Tallinna Börs","1000","1,950","15:34:49",
"2012-09-20","Stephan David Balkin","Member of the board","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,950","Tallinna Börs","1000","1,950","15:31:32",
"2012-09-20","Stephan David Balkin","Member of the board","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","1,960","Tallinna Börs","300","1,960","15:31:32",
"2012-09-20","Stephan David Balkin","Member of the board","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1200","1,950","Tallinna Börs","1200","1,950","15:31:32",
"2012-09-20","Stephan David Balkin","Member of the board","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","1,950","Tallinna Börs","100","1,950","15:31:32",
"2012-09-20","Stephan David Balkin","Member of the board","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,950","Tallinna Börs","1000","1,950","15:31:32",
"2012-09-20","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","950","2,000","Tallinna Börs","950","2,000","10:10:00",
"2012-09-20","Stephan David Balkin","Member of the board","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","1,960","Tallinna Börs","1000","1,960","00:00:00",
"2012-09-20","Stephan David Balkin","Member of the board","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","1,950","Tallinna Börs","500","1,950","00:00:00",
"2012-09-20","Stephan David Balkin","Member of the board","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","268","1,950","Tallinna Börs","268","1,950","00:00:00",
"2012-09-20","Stephan David Balkin","Member of the board","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","150","1,940","Tallinna Börs","150","1,940","00:00:00",
"2012-09-20","Stephan David Balkin","Member of the board","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","72","1,910","Tallinna Börs","72","1,910","00:00:00",
"2012-09-20","Stephan David Balkin","Member of the board","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","32","1,910","Tallinna Börs","32","1,910","00:00:00",
"2012-09-20","Stephan David Balkin","Member of the board","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","87","1,910","Tallinna Börs","87","1,910","00:00:00",
"2012-09-20","Stephan David Balkin","Member of the board","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","1,910","Tallinna Börs","100","1,910","00:00:00",
"2012-09-20","Stephan David Balkin","Member of the board","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","385","1,910","Tallinna Börs","385","1,910","00:00:00",
"2012-09-20","Stephan David Balkin","Member of the board","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","1,910","Tallinna Börs","100","1,910","00:00:00",
"2012-09-20","Stephan David Balkin","Member of the board","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","250","1,910","Tallinna Börs","250","1,910","00:00:00",
"2012-09-20","Stephan David Balkin","Member of the board","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","375","1,910","Tallinna Börs","375","1,910","00:00:00",
"2012-09-20","Stephan David Balkin","Member of the board","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","35","1,910","Tallinna Börs","35","1,910","00:00:00",
"2012-09-20","Stephan David Balkin","Member of the board","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","1,910","Tallinna Börs","400","1,910","00:00:00",
"2012-09-20","Stephan David Balkin","Member of the board","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","350","1,910","Tallinna Börs","350","1,910","00:00:00",
"2012-09-19","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","200","3,150","Tallinna Börs","200","3,150","15:29:00",
"2012-09-19","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","800","3,150","Tallinna Börs","800","3,150","15:23:00",
"2012-09-19","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","2,000","Tallinna Börs","300","2,000","11:15:40",
"2012-09-19","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","2,000","Tallinna Börs","1000","2,000","10:42:00",
"2012-09-17","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","84339","3,150","Tallinna Börs","84339","3,150","14:53:00",
"2012-09-17","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,000","Tallinna Börs","200","2,000","11:58:52",
"2012-09-17","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","700","2,000","Tallinna Börs","700","2,000","11:07:52",
"2012-09-17","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","50","2,000","Tallinna Börs","50","2,000","11:07:52",
"2012-09-17","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","150","2,000","Tallinna Börs","150","2,000","10:57:46",
"2012-09-17","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","2,050","Tallinna Börs","1000","2,050","10:02:00",
"2012-09-14","OÜ Gamma Holding","Nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","9000","2,000","Tallinna Börs","9000","2,000","15:59:00",
"2012-09-14","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","9000","2,000","Tallinna Börs","9000","2,000","15:59:00",
"2012-09-14","OÜ Gamma Holding","nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1000","2,000","Tallinna Börs","1000","2,000","15:54:00",
"2012-09-14","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","2,000","Tallinna Börs","1000","2,000","15:54:00",
"2012-09-14","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","385","2,000","Tallinna Börs","385","2,000","15:44:53",
"2012-09-14","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","125","2,000","Tallinna Börs","125","2,000","15:44:00",
"2012-09-14","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","815","2,000","Tallinna Börs","815","2,000","15:34:00",
"2012-09-14","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","375","2,000","Tallinna Börs","375","2,000","15:34:00",
"2012-09-14","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","285","2,000","Tallinna Börs","285","2,000","15:25:20",
"2012-09-14","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","215","2,000","Tallinna Börs","215","2,000","15:25:00",
"2012-09-14","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","715","2,000","Tallinna Börs","715","2,000","15:10:00",
"2012-09-14","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","285","2,000","Tallinna Börs","285","2,000","15:10:00",
"2012-09-14","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","125","2,000","Tallinna Börs","125","2,000","14:53:20",
"2012-09-14","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","60","2,000","Tallinna Börs","60","2,000","13:35:20",
"2012-09-14","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,000","Tallinna Börs","200","2,000","13:12:09",
"2012-09-14","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","2,000","Tallinna Börs","400","2,000","13:11:18",
"2012-09-14","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1100","2,000","Tallinna Börs","1100","2,000","13:11:18",
"2012-09-14","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","112","2,000","Tallinna Börs","112","2,000","13:07:50",
"2012-09-14","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","338","2,000","Tallinna Börs","338","2,000","13:07:50",
"2012-09-14","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","550","2,000","Tallinna Börs","550","2,000","13:06:29",
"2012-09-14","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","212","2,000","Tallinna Börs","212","2,000","12:59:30",
"2012-09-14","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","188","2,000","Tallinna Börs","188","2,000","12:59:00",
"2012-09-14","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1090","2,000","Tallinna Börs","1090","2,000","12:38:10",
"2012-09-14","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","10","2,000","Tallinna Börs","10","2,000","12:38:10",
"2012-09-14","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","2,000","Tallinna Börs","400","2,000","12:38:00",
"2012-09-14","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,000","Tallinna Börs","500","2,000","12:36:37",
"2012-09-14","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","590","2,000","Tallinna Börs","590","2,000","12:26:40",
"2012-09-14","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","2,000","Tallinna Börs","400","2,000","12:26:00",
"2012-09-14","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,000","Tallinna Börs","200","2,000","12:25:30",
"2012-09-14","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","900","2,000","Tallinna Börs","900","2,000","12:25:30",
"2012-09-14","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","2,000","Tallinna Börs","400","2,000","12:25:00",
"2012-09-14","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","51800","3,150","Tallinna Börs","51800","3,150","12:17:00",
"2012-09-14","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","2,000","Tallinna Börs","100","2,000","11:41:07",
"2012-09-14","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","2,000","Tallinna Börs","100","2,000","11:26:00",
"2012-09-14","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","2,020","Tallinna Börs","1000","2,020","11:22:43",
"2012-09-14","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,010","Tallinna Börs","500","2,010","11:22:43",
"2012-09-14","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","550","2,000","Tallinna Börs","550","2,000","11:22:43",
"2012-09-14","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1200","2,000","Tallinna Börs","1200","2,000","11:22:43",
"2012-09-14","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","197","2,010","Tallinna Börs","197","2,010","11:22:43",
"2012-09-14","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1400","2,000","Tallinna Börs","1400","2,000","11:22:43",
"2012-09-14","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","700","2,000","Tallinna Börs","700","2,000","11:22:43",
"2012-09-14","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","2,000","Tallinna Börs","1000","2,000","11:22:43",
"2012-09-14","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","2,050","Tallinna Börs","400","2,050","10:44:00",
"2012-09-14","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","2,050","Tallinna Börs","400","2,050","10:39:00",
"2012-09-14","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","102","2,050","Tallinna Börs","102","2,050","10:39:00",
"2012-09-14","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","138","2,050","Tallinna Börs","138","2,050","10:30:00",
"2012-09-14","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","262","2,050","Tallinna Börs","262","2,050","10:24:00",
"2012-09-13","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","2,000","Tallinna Börs","300","2,000","15:48:00",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,000","Tallinna Börs","200","2,000","15:43:14",
"2012-09-13","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","10","2,000","Tallinna Börs","10","2,000","15:43:00",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,000","Tallinna Börs","200","2,000","15:42:24",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","385","2,000","Tallinna Börs","385","2,000","15:29:57",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","15","2,000","Tallinna Börs","15","2,000","15:29:57",
"2012-09-13","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","600","2,000","Tallinna Börs","600","2,000","15:29:00",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","315","2,000","Tallinna Börs","315","2,000","15:28:49",
"2012-09-13","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","685","2,000","Tallinna Börs","685","2,000","15:28:00",
"2012-09-13","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","15","2,000","Tallinna Börs","15","2,000","15:23:00",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","700","2,000","Tallinna Börs","700","2,000","15:21:34",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","840","2,000","Tallinna Börs","840","2,000","15:21:34",
"2012-09-13","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","2,000","Tallinna Börs","400","2,000","15:21:00",
"2012-09-13","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","2,000","Tallinna Börs","300","2,000","15:14:00",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","700","2,000","Tallinna Börs","700","2,000","15:13:20",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,000","Tallinna Börs","500","2,000","15:13:20",
"2012-09-13","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","2,000","Tallinna Börs","300","2,000","15:13:00",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","50","2,000","Tallinna Börs","50","2,000","15:07:54",
"2012-09-13","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","2,000","Tallinna Börs","400","2,000","15:07:00",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,000","Tallinna Börs","500","2,000","15:06:44",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","150","2,000","Tallinna Börs","150","2,000","14:59:59",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","389","2,030","Tallinna Börs","389","2,030","14:57:45",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","2,030","Tallinna Börs","300","2,030","14:57:45",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","2000","2,010","Tallinna Börs","2000","2,010","14:57:45",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","2382","2,000","Tallinna Börs","2382","2,000","14:57:45",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","800","2,000","Tallinna Börs","800","2,000","14:57:45",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","2000","2,000","Tallinna Börs","2000","2,000","14:57:45",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","2,000","Tallinna Börs","1000","2,000","14:57:45",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,000","Tallinna Börs","500","2,000","14:57:45",
"2012-09-13","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1700","2,040","Tallinna Börs","1700","2,040","14:50:00",
"2012-09-13","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","600","2,040","Tallinna Börs","600","2,040","14:50:00",
"2012-09-13","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","211","2,030","Tallinna Börs","211","2,030","14:46:00",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","275","2,050","Tallinna Börs","275","2,050","14:44:10",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","125","2,050","Tallinna Börs","125","2,050","14:44:10",
"2012-09-13","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","2,030","Tallinna Börs","300","2,030","14:44:00",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","125","2,050","Tallinna Börs","125","2,050","14:43:24",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","2,050","Tallinna Börs","400","2,050","14:41:35",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","173","2,000","Tallinna Börs","173","2,000","14:40:18",
"2012-09-13","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","934","2,000","Tallinna Börs","934","2,000","14:40:00",
"2012-09-13","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","511","2,000","Tallinna Börs","511","2,000","14:40:00",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","126","2,000","Tallinna Börs","126","2,000","14:38:24",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1363","2,000","Tallinna Börs","1363","2,000","14:38:24",
"2012-09-13","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","511","2,000","Tallinna Börs","511","2,000","14:38:00",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","150","2,000","Tallinna Börs","150","2,000","14:36:49",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","524","2,000","Tallinna Börs","524","2,000","14:35:06",
"2012-09-13","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","111","2,000","Tallinna Börs","111","2,000","14:35:00",
"2012-09-13","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","2,000","Tallinna Börs","400","2,000","14:35:00",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","800","2,000","Tallinna Börs","800","2,000","14:34:55",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","17","2,000","Tallinna Börs","17","2,000","14:34:55",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","472","2,000","Tallinna Börs","472","2,000","14:34:14",
"2012-09-13","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","183","2,000","Tallinna Börs","183","2,000","14:34:00",
"2012-09-13","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","2,000","Tallinna Börs","300","2,000","14:34:00",
"2012-09-13","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","28","2,000","Tallinna Börs","28","2,000","14:34:00",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","328","2,000","Tallinna Börs","328","2,000","14:33:54",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","561","2,000","Tallinna Börs","561","2,000","14:33:11",
"2012-09-13","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","472","2,000","Tallinna Börs","472","2,000","14:33:00",
"2012-09-13","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","39","2,000","Tallinna Börs","39","2,000","14:33:00",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","239","2,000","Tallinna Börs","239","2,000","14:30:38",
"2012-09-13","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","511","2,000","Tallinna Börs","511","2,000","14:30:00",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,000","Tallinna Börs","500","2,000","14:29:44",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","2,000","Tallinna Börs","300","2,000","14:27:44",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","456","2,000","Tallinna Börs","456","2,000","14:18:51",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","2544","2,000","Tallinna Börs","2544","2,000","14:18:51",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","144","2,000","Tallinna Börs","144","2,000","14:17:04",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,000","Tallinna Börs","200","2,000","14:15:51",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","35","2,000","Tallinna Börs","35","2,000","14:14:02",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","465","2,000","Tallinna Börs","465","2,000","14:14:02",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","265","2,000","Tallinna Börs","265","2,000","14:11:32",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","2,000","Tallinna Börs","100","2,000","14:05:35",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","800","2,000","Tallinna Börs","800","2,000","14:05:30",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","870","2,000","Tallinna Börs","870","2,000","14:05:03",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","130","2,000","Tallinna Börs","130","2,000","14:05:03",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","170","2,000","Tallinna Börs","170","2,000","14:04:40",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,000","Tallinna Börs","500","2,000","14:02:56",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","550","2,000","Tallinna Börs","550","2,000","14:00:03",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","450","2,000","Tallinna Börs","450","2,000","14:00:03",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","2,000","Tallinna Börs","100","2,000","13:59:29",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","2,000","Tallinna Börs","300","2,000","13:59:19",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","250","2,000","Tallinna Börs","250","2,000","13:59:16",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,000","Tallinna Börs","200","2,000","13:59:15",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,000","Tallinna Börs","500","2,000","13:58:46",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","600","2,000","Tallinna Börs","600","2,000","13:54:22",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","2,000","Tallinna Börs","400","2,000","13:54:22",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","2,000","Tallinna Börs","400","2,000","13:53:22",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1609","2,000","Tallinna Börs","1609","2,000","13:51:06",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","2,000","Tallinna Börs","400","2,000","13:51:06",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,000","Tallinna Börs","200","2,000","13:50:18",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,000","Tallinna Börs","200","2,000","13:49:57",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1200","2,000","Tallinna Börs","1200","2,000","13:49:03",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","800","2,000","Tallinna Börs","800","2,000","13:49:03",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","2,000","Tallinna Börs","300","2,000","13:48:20",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,000","Tallinna Börs","500","2,000","13:47:53",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","800","2,000","Tallinna Börs","800","2,000","13:47:41",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","464","2,000","Tallinna Börs","464","2,000","13:46:19",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","156","2,000","Tallinna Börs","156","2,000","13:46:19",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","444","2,000","Tallinna Börs","444","2,000","13:45:53",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,000","Tallinna Börs","200","2,000","13:45:23",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,000","Tallinna Börs","200","2,000","13:45:18",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","800","2,000","Tallinna Börs","800","2,000","13:45:18",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","2510","2,000","Tallinna Börs","2510","2,000","13:44:31",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","800","2,000","Tallinna Börs","800","2,000","13:44:31",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,000","Tallinna Börs","200","2,000","13:43:02",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","800","2,000","Tallinna Börs","800","2,000","13:43:02",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,000","Tallinna Börs","200","2,000","13:41:14",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","800","2,000","Tallinna Börs","800","2,000","13:41:14",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","2,000","Tallinna Börs","100","2,000","13:40:30",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,000","Tallinna Börs","500","2,000","13:40:30",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","2000","2,010","Tallinna Börs","2000","2,010","13:40:30",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","900","2,010","Tallinna Börs","900","2,010","13:40:30",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","360","2,010","Tallinna Börs","360","2,010","13:40:30",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","800","2,020","Tallinna Börs","800","2,020","13:40:30",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","2,030","Tallinna Börs","400","2,030","13:40:30",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,050","Tallinna Börs","200","2,050","13:40:30",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","2,100","Tallinna Börs","1000","2,100","13:40:30",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","2,100","Tallinna Börs","100","2,100","13:40:30",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","2,100","Tallinna Börs","1000","2,100","13:40:30",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","379","2,060","Tallinna Börs","379","2,060","13:40:30",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,100","Tallinna Börs","500","2,100","13:40:30",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,120","Tallinna Börs","200","2,120","13:40:30",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","396","2,130","Tallinna Börs","396","2,130","13:40:30",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","2,140","Tallinna Börs","100","2,140","13:40:30",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,140","Tallinna Börs","500","2,140","13:40:30",
"2012-09-13","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,000","Tallinna Börs","500","2,000","13:40:00",
"2012-09-13","OÜ Toletum","Börsi emitendi seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,000","Tallinna Börs","500","2,000","13:09:50",
"2012-09-13","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","2,230","Tallinna Börs","400","2,230","11:10:00",
"2012-09-13","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","600","2,240","Tallinna Börs","600","2,240","10:58:00",
"2012-09-11","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","18","2,180","Tallinna Börs","18","2,180","15:37:00",
"2012-09-11","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","2,190","Tallinna Börs","100","2,190","10:01:00",
"2012-09-11","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","2,190","Tallinna Börs","1000","2,190","10:01:00",
"2012-09-11","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","2,180","Tallinna Börs","1000","2,180","10:01:00",
"2012-09-11","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","180","2,200","Tallinna Börs","180","2,200","10:00:00",
"2012-09-11","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","148","2,200","Tallinna Börs","148","2,200","10:00:00",
"2012-09-11","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","165","2,200","Tallinna Börs","165","2,200","10:00:00",
"2012-09-10","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","240","2,220","Tallinna Börs","240","2,220","15:52:00",
"2012-09-10","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,210","Tallinna Börs","200","2,210","15:50:00",
"2012-09-10","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","2,210","Tallinna Börs","400","2,210","15:50:00",
"2012-09-10","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","2326","2,200","Tallinna Börs","2326","2,200","15:50:00",
"2012-09-10","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","110","2,240","Tallinna Börs","110","2,240","15:45:00",
"2012-09-10","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","490","2,240","Tallinna Börs","490","2,240","15:45:00",
"2012-09-10","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","110","2,240","Tallinna Börs","110","2,240","15:00:00",
"2012-09-10","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","40","2,240","Tallinna Börs","40","2,240","14:33:00",
"2012-09-10","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","40","2,240","Tallinna Börs","40","2,240","14:33:00",
"2012-09-10","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","2,240","Tallinna Börs","300","2,240","14:33:00",
"2012-09-10","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","220","2,240","Tallinna Börs","220","2,240","12:42:00",
"2012-09-10","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","20","2,240","Tallinna Börs","20","2,240","12:26:00",
"2012-09-10","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","20","2,240","Tallinna Börs","20","2,240","12:17:00",
"2012-09-10","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","2,240","Tallinna Börs","300","2,240","11:22:00",
"2012-09-10","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","2,210","Tallinna Börs","300","2,210","10:53:00",
"2012-09-10","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","300","3,200","Tallinna Börs","300","3,200","10:24:00",
"2012-09-10","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","2,200","Tallinna Börs","1000","2,200","10:23:00",
"2012-09-10","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,210","Tallinna Börs","500","2,210","10:23:00",
"2012-09-10","Kadri Kassmann","Pearaamatupidaja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","105","2,460","Tallinna Börs","105","2,460","00:00:00",
"2012-09-10","Kadri Kassmann","Pearaamatupidaja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","19","2,460","Tallinna Börs","19","2,460","00:00:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","30","2,210","Tallinna Börs","30","2,210","15:59:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,200","Tallinna Börs","500","2,200","15:52:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","2,200","Tallinna Börs","1000","2,200","15:52:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,200","Tallinna Börs","500","2,200","15:52:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","560","2,220","Tallinna Börs","560","2,220","15:28:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","210","2,220","Tallinna Börs","210","2,220","15:27:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","2","2,240","Tallinna Börs","2","2,240","15:27:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","560","2,230","Tallinna Börs","560","2,230","15:27:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,230","Tallinna Börs","500","2,230","15:27:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,230","Tallinna Börs","200","2,230","15:27:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","184","2,260","Tallinna Börs","184","2,260","15:11:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","316","2,260","Tallinna Börs","316","2,260","15:11:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","216","2,260","Tallinna Börs","216","2,260","15:10:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,260","Tallinna Börs","200","2,260","15:06:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","223","2,250","Tallinna Börs","223","2,250","14:41:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","2,250","Tallinna Börs","300","2,250","14:38:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,250","Tallinna Börs","200","2,250","14:37:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,250","Tallinna Börs","500","2,250","14:14:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","460","2,250","Tallinna Börs","460","2,250","14:14:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,250","Tallinna Börs","500","2,250","14:13:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,250","Tallinna Börs","500","2,250","14:01:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","2,250","Tallinna Börs","1000","2,250","14:01:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","183","2,250","Tallinna Börs","183","2,250","13:58:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","817","2,250","Tallinna Börs","817","2,250","13:58:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,250","Tallinna Börs","500","2,250","13:58:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","670","2,240","Tallinna Börs","670","2,240","13:57:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","600","2,240","Tallinna Börs","600","2,240","13:44:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","33","2,240","Tallinna Börs","33","2,240","13:44:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","317","2,250","Tallinna Börs","317","2,250","13:44:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","367","2,240","Tallinna Börs","367","2,240","13:42:00",
"2012-09-07","Ursula Joon","Jurist","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","150","2,400","Tallinna Börs","150","2,400","13:16:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","25","2,230","Tallinna Börs","25","2,230","13:10:00",
"2012-09-07","Ursula Joon","Jurist","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","1000","2,400","Tallinna Börs","1000","2,400","13:05:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","575","2,230","Tallinna Börs","575","2,230","12:37:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","2,200","Tallinna Börs","100","2,200","12:06:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","2,210","Tallinna Börs","100","2,210","12:06:00",
"2012-09-07","OÜ BALTPLAST ","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","2,200","Tallinna Börs","1000","2,200","12:06:00",
"2012-09-07","Ursula Joon","Jurist","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","100","2,450","Tallinna Börs","100","2,450","12:06:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","495","2,200","Tallinna Börs","495","2,200","11:22:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","6","2,230","Tallinna Börs","6","2,230","11:02:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","550","2,230","Tallinna Börs","550","2,230","11:02:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","380","2,230","Tallinna Börs","380","2,230","10:56:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","14","2,230","Tallinna Börs","14","2,230","10:52:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","36","2,230","Tallinna Börs","36","2,230","10:52:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","2,230","Tallinna Börs","300","2,230","10:52:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","445","2,230","Tallinna Börs","445","2,230","10:36:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","119","2,230","Tallinna Börs","119","2,230","10:35:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","181","2,220","Tallinna Börs","181","2,220","10:35:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","51","2,220","Tallinna Börs","51","2,220","10:32:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","219","2,220","Tallinna Börs","219","2,220","10:32:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","2,210","Tallinna Börs","300","2,210","10:29:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","449","2,220","Tallinna Börs","449","2,220","10:29:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,220","Tallinna Börs","500","2,220","10:29:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","700","2,210","Tallinna Börs","700","2,210","10:16:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","180","2,200","Tallinna Börs","180","2,200","10:11:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1","2,200","Tallinna Börs","1","2,200","10:11:00",
"2012-09-07","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","2,200","Tallinna Börs","1000","2,200","10:11:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","238","2,150","Tallinna Börs","238","2,150","15:59:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","2,140","Tallinna Börs","1000","2,140","15:41:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","750","2,150","Tallinna Börs","750","2,150","15:41:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","2,170","Tallinna Börs","100","2,170","15:07:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","477","2,160","Tallinna Börs","477","2,160","15:07:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","600","2,170","Tallinna Börs","600","2,170","15:07:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","230","2,150","Tallinna Börs","230","2,150","15:05:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","7","2,160","Tallinna Börs","7","2,160","14:48:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1023","2,160","Tallinna Börs","1023","2,160","14:48:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","470","2,160","Tallinna Börs","470","2,160","14:48:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","220","2,150","Tallinna Börs","220","2,150","14:44:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","287","2,150","Tallinna Börs","287","2,150","14:44:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","493","2,160","Tallinna Börs","493","2,160","14:44:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","4","2,150","Tallinna Börs","4","2,150","14:30:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","26","2,150","Tallinna Börs","26","2,150","14:29:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","392","2,150","Tallinna Börs","392","2,150","14:29:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","102","2,150","Tallinna Börs","102","2,150","14:27:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","6","2,150","Tallinna Börs","6","2,150","13:42:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","144","2,150","Tallinna Börs","144","2,150","13:42:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","456","2,150","Tallinna Börs","456","2,150","12:21:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","44","2,150","Tallinna Börs","44","2,150","12:21:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","2,140","Tallinna Börs","100","2,140","11:41:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","2,140","Tallinna Börs","100","2,140","11:40:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","150","2,140","Tallinna Börs","150","2,140","11:39:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","2,140","Tallinna Börs","100","2,140","11:17:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","2,140","Tallinna Börs","400","2,140","11:15:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","2,140","Tallinna Börs","100","2,140","11:15:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,140","Tallinna Börs","200","2,140","11:14:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,150","Tallinna Börs","200","2,150","10:58:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","256","2,150","Tallinna Börs","256","2,150","10:57:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","287","2,150","Tallinna Börs","287","2,150","10:42:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","213","2,150","Tallinna Börs","213","2,150","10:42:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","213","2,150","Tallinna Börs","213","2,150","10:35:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","187","2,150","Tallinna Börs","187","2,150","10:35:00",
"2012-09-06","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","425","2,150","Tallinna Börs","425","2,150","10:25:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,100","Tallinna Börs","500","2,100","15:59:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","2,100","Tallinna Börs","100","2,100","15:59:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,110","Tallinna Börs","200","2,110","15:48:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","2,110","Tallinna Börs","400","2,110","15:48:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","315","2,100","Tallinna Börs","315","2,100","15:30:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","150","2,100","Tallinna Börs","150","2,100","13:41:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","79","2,120","Tallinna Börs","79","2,120","13:41:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","150","2,120","Tallinna Börs","150","2,120","13:41:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","275","2,110","Tallinna Börs","275","2,110","13:41:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","2000","2,100","Tallinna Börs","2000","2,100","13:41:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","2000","2,110","Tallinna Börs","2000","2,110","13:41:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","380","2,110","Tallinna Börs","380","2,110","13:41:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1100","2,100","Tallinna Börs","1100","2,100","13:41:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","90","2,200","Tallinna Börs","90","2,200","13:06:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1018","2,190","Tallinna Börs","1018","2,190","13:01:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","450","2,180","Tallinna Börs","450","2,180","12:58:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","20","2,180","Tallinna Börs","20","2,180","12:22:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,170","Tallinna Börs","500","2,170","12:04:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","239","2,170","Tallinna Börs","239","2,170","12:04:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","2000","2,160","Tallinna Börs","2000","2,160","12:04:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","167","2,170","Tallinna Börs","167","2,170","12:04:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","2","2,180","Tallinna Börs","2","2,180","12:04:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","2,160","Tallinna Börs","300","2,160","12:04:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","240","2,210","Tallinna Börs","240","2,210","10:51:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","3000","2,200","Tallinna Börs","3000","2,200","10:51:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","2000","2,220","Tallinna Börs","2000","2,220","10:31:00",
"2012-09-05","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","700","2,220","Tallinna Börs","700","2,220","10:30:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","700","2,200","Tallinna Börs","700","2,200","15:53:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","2,200","Tallinna Börs","300","2,200","15:53:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,200","Tallinna Börs","200","2,200","15:49:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","2,250","Tallinna Börs","100","2,250","15:48:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","2,240","Tallinna Börs","100","2,240","15:48:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","775","2,240","Tallinna Börs","775","2,240","15:48:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","269","2,240","Tallinna Börs","269","2,240","15:48:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,220","Tallinna Börs","200","2,220","15:48:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","2,230","Tallinna Börs","100","2,230","15:48:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","2,230","Tallinna Börs","1000","2,230","15:48:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","77","2,250","Tallinna Börs","77","2,250","15:48:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","2,250","Tallinna Börs","100","2,250","15:48:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","490","2,220","Tallinna Börs","490","2,220","15:48:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","3000","2,200","Tallinna Börs","3000","2,200","15:48:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","3500","2,210","Tallinna Börs","3500","2,210","15:48:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","2,220","Tallinna Börs","1000","2,220","15:48:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,200","Tallinna Börs","500","2,200","15:48:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","225","2,260","Tallinna Börs","225","2,260","15:39:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","275","2,260","Tallinna Börs","275","2,260","15:39:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","125","2,260","Tallinna Börs","125","2,260","15:30:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","900","2,250","Tallinna Börs","900","2,250","15:15:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","2,250","Tallinna Börs","100","2,250","14:42:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","250","2,250","Tallinna Börs","250","2,250","14:41:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","800","2,240","Tallinna Börs","800","2,240","14:27:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,240","Tallinna Börs","200","2,240","14:25:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,270","Tallinna Börs","200","2,270","14:22:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","2,260","Tallinna Börs","1000","2,260","14:22:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","108","2,290","Tallinna Börs","108","2,290","14:21:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","550","2,280","Tallinna Börs","550","2,280","14:21:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,280","Tallinna Börs","500","2,280","14:21:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,330","Tallinna Börs","200","2,330","14:21:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","550","2,280","Tallinna Börs","550","2,280","14:21:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","705","2,270","Tallinna Börs","705","2,270","14:21:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,300","Tallinna Börs","200","2,300","14:21:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","2,300","Tallinna Börs","300","2,300","14:19:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,300","Tallinna Börs","200","2,300","13:57:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","150","2,300","Tallinna Börs","150","2,300","13:57:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","175","2,300","Tallinna Börs","175","2,300","13:52:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","150","2,410","Tallinna Börs","150","2,410","11:35:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","350","2,410","Tallinna Börs","350","2,410","11:35:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","25","2,410","Tallinna Börs","25","2,410","11:31:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","350","2,410","Tallinna Börs","350","2,410","11:31:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","330","2,400","Tallinna Börs","330","2,400","10:52:00",
"2012-09-04","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","450","2,400","Tallinna Börs","450","2,400","10:52:00",
"2012-09-03","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","2,480","Tallinna Börs","100","2,480","15:59:00",
"2012-09-03","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","2,440","Tallinna Börs","1000","2,440","13:07:00",
"2012-09-03","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,500","Tallinna Börs","200","2,500","11:38:00",
"2012-09-03","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","2,500","Tallinna Börs","300","2,500","10:28:00",
"2012-09-03","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","2,510","Tallinna Börs","300","2,510","10:09:00",
"2012-09-03","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,510","Tallinna Börs","200","2,510","10:07:00",
"2012-09-03","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","450","2,510","Tallinna Börs","450","2,510","10:06:00",
"2012-09-03","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","50","2,510","Tallinna Börs","50","2,510","10:05:00",
"2012-08-31","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","326","2,490","Tallinna Börs","326","2,490","15:46:00",
"2012-08-31","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","80","3,210","Tallinna Börs","80","3,210","15:13:00",
"2012-08-31","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","420","3,210","Tallinna Börs","420","3,210","15:13:00",
"2012-08-31","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","500","3,210","Tallinna Börs","500","3,210","15:13:00",
"2012-08-31","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","170","2,490","Tallinna Börs","170","2,490","14:26:00",
"2012-08-31","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","150","2,490","Tallinna Börs","150","2,490","14:19:00",
"2012-08-31","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","100","3,200","Tallinna Börs","100","3,200","14:05:00",
"2012-08-31","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","900","3,200","Tallinna Börs","900","3,200","14:04:00",
"2012-08-31","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1100","3,200","Tallinna Börs","1100","3,200","13:53:00",
"2012-08-31","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","240","3,200","Tallinna Börs","240","3,200","13:53:00",
"2012-08-31","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","560","3,200","Tallinna Börs","560","3,200","13:30:00",
"2012-08-31","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","80","2,490","Tallinna Börs","80","2,490","13:05:00",
"2012-08-31","OÜ Toletum","Börsi emitendiga seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","2,500","Tallinna Börs","1000","2,500","10:06:40",
"2012-08-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","45","2,500","Tallinna Börs","45","2,500","15:59:57",
"2012-08-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","255","2,500","Tallinna Börs","255","2,500","15:59:57",
"2012-08-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,500","Tallinna Börs","500","2,500","15:59:57",
"2012-08-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","115","2,500","Tallinna Börs","115","2,500","15:59:57",
"2012-08-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","195","2,500","Tallinna Börs","195","2,500","15:54:44",
"2012-08-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","150","2,500","Tallinna Börs","150","2,500","15:46:30",
"2012-08-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1350","2,500","Tallinna Börs","1350","2,500","15:46:30",
"2012-08-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","2,500","Tallinna Börs","300","2,500","15:45:22",
"2012-08-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","450","2,500","Tallinna Börs","450","2,500","15:44:30",
"2012-08-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","190","2,500","Tallinna Börs","190","2,500","15:44:30",
"2012-08-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","450","2,500","Tallinna Börs","450","2,500","15:41:07",
"2012-08-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","550","2,500","Tallinna Börs","550","2,500","15:39:08",
"2012-08-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","450","2,500","Tallinna Börs","450","2,500","15:39:08",
"2012-08-30","OÜ Toletum","Börsi emitendiga seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","59","2,500","Tallinna Börs","59","2,500","15:20:13",
"2012-08-30","OÜ Toletum","Börsi emitendiga seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","2,500","Tallinna Börs","100","2,500","15:19:45",
"2012-08-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","600","2,500","Tallinna Börs","600","2,500","15:18:32",
"2012-08-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","2,500","Tallinna Börs","300","2,500","15:18:32",
"2012-08-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,500","Tallinna Börs","500","2,500","15:18:08",
"2012-08-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","800","2,500","Tallinna Börs","800","2,500","15:15:27",
"2012-08-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,500","Tallinna Börs","200","2,500","15:15:27",
"2012-08-30","OÜ HM Investeeringud","Seotud juriidiline isik, juht osanik ja juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","2,500","Tallinna Börs","400","2,500","15:07:39",
"2012-08-30","OÜ Toletum","Börsi emitendiga seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","2,510","Tallinna Börs","400","2,510","15:04:59",
"2012-08-30","OÜ Toletum","Börsi emitendiga seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,550","Tallinna Börs","500","2,550","15:04:59",
"2012-08-30","OÜ Toletum","Börsi emitendiga seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","2,510","Tallinna Börs","400","2,510","15:04:59",
"2012-08-30","OÜ Toletum","Börsi emitendiga seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","3000","2,500","Tallinna Börs","3000","2,500","15:04:59",
"2012-08-30","OÜ Toletum","Börsi emitendiga seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","2,500","Tallinna Börs","100","2,500","15:04:59",
"2012-08-30","OÜ Toletum","Börsi emitendiga seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","391","2,530","Tallinna Börs","391","2,530","15:04:59",
"2012-08-30","OÜ Toletum","Börsi emitendiga seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","800","2,560","Tallinna Börs","800","2,560","15:04:59",
"2012-08-30","OÜ Toletum","Börsi emitendiga seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","60","2,590","Tallinna Börs","60","2,590","15:04:59",
"2012-08-30","OÜ Toletum","Börsi emitendiga seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","390","2,550","Tallinna Börs","390","2,550","15:04:59",
"2012-08-30","OÜ Toletum","Börsi emitendiga seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","600","2,540","Tallinna Börs","600","2,540","15:04:59",
"2012-08-30","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","2,610","Tallinna Börs","400","2,610","12:19:00",
"2012-08-30","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","2,600","Tallinna Börs","1000","2,600","12:19:00",
"2012-08-30","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","185","2,630","Tallinna Börs","185","2,630","11:59:00",
"2012-08-30","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","2,620","Tallinna Börs","100","2,620","11:38:00",
"2012-08-30","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","166","2,610","Tallinna Börs","166","2,610","11:38:00",
"2012-08-30","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","223","2,600","Tallinna Börs","223","2,600","11:00:00",
"2012-08-30","OÜ Toletum","Börsi emitendiga seotud isiku osaluse muutus","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","2,500","Tallinna Börs","400","2,500","00:00:00",
"2012-08-29","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","125","2,690","Tallinna Börs","125","2,690","15:23:00",
"2012-08-29","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","74","2,690","Tallinna Börs","74","2,690","14:47:00",
"2012-08-29","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","330","2,670","Tallinna Börs","330","2,670","12:53:00",
"2012-08-29","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","495","2,600","Tallinna Börs","495","2,600","11:19:00",
"2012-08-29","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","640","2,600","Tallinna Börs","640","2,600","11:19:00",
"2012-08-28","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","150","2,700","Tallinna Börs","150","2,700","14:35:00",
"2012-08-28","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","2,700","Tallinna Börs","300","2,700","14:35:00",
"2012-08-28","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","900","2,710","Tallinna Börs","900","2,710","14:35:00",
"2012-08-28","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","70","2,800","Tallinna Börs","70","2,800","12:01:00",
"2012-08-28","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,800","Tallinna Börs","500","2,800","11:30:00",
"2012-08-28","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","250","2,800","Tallinna Börs","250","2,800","11:30:00",
"2012-08-28","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","2,800","Tallinna Börs","1000","2,800","11:14:00",
"2012-08-28","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","250","2,750","Tallinna Börs","250","2,750","10:39:00",
"2012-08-27","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1","3,260","Tallinna Börs","1","3,260","15:48:00",
"2012-08-27","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","150","3,260","Tallinna Börs","150","3,260","15:27:00",
"2012-08-27","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","250","2,710","Tallinna Börs","250","2,710","15:24:00",
"2012-08-27","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","1000","3,260","Tallinna Börs","1000","3,260","15:02:00",
"2012-08-27","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","849","3,280","Tallinna Börs","849","3,280","13:11:00",
"2012-08-27","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","2,900","Tallinna Börs","500","2,900","11:29:00",
"2012-08-27","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","394","2,900","Tallinna Börs","394","2,900","10:53:00",
"2012-08-27","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","400","2,900","Tallinna Börs","400","2,900","10:41:00",
"2012-08-23","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","260","3,330","Tallinna Börs","260","3,330","13:30:00",
"2012-08-23","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","3,300","Tallinna Börs","100","3,300","11:25:00",
"2012-08-23","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","3,370","Tallinna Börs","100","3,370","11:25:00",
"2012-08-23","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","1000","3,300","Tallinna Börs","1000","3,300","11:06:00",
"2012-08-23","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","500","3,320","Tallinna Börs","500","3,320","10:59:00",
"2012-08-23","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","475","3,330","Tallinna Börs","475","3,330","10:33:00",
"2012-08-23","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","59","3,350","Tallinna Börs","59","3,350","10:25:00",
"2012-08-22","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","3,340","Tallinna Börs","200","3,340","15:50:00",
"2012-08-22","OÜ BALTPLAST","Nõukogu liikme Toomas Tooliga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","512","3,340","Tallinna Börs","512","3,340","15:50:00",
"2012-08-14","Kadri Kassmann","Pearaamatupidaja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","400","2,490","Tallinna Börs","400","2,490","10:00:00",
"2012-08-13","Kadri Kassmann","Pearaamatupidaja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","800","2,490","Tallinna Börs","800","2,490","15:59:37",
"2012-08-08","ENDEL PALLA","NÕKOGU ESIMEES.AKTSIATE OST","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","4000","2,400","Tallinna Börs","4000","2,400","12:00:00",
"2012-08-06","Endel Palla","Nõukogu esimees","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","6000","2,400","Tallinna Börs, tehing teise isikuga","6000","2,400","12:00:00",
"2012-08-06","Endel Palla","Nõukogu esimees","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","5000","2,400","Tallinna Börs, tehing teise isikuga","5000","2,400","00:00:00",
"2012-08-06","Moonika Vetevool","Kommunikatsioonijuht","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","5000","2,400","Tallinna Börs, tehing teise isikuga","5000","2,400","00:00:00",
"2012-08-06","Ursula Joon","Jurist, emitendi juhtkonda kuuluv","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","müük","6000","2,400","Tallinna Börs, tehing teise isikuga","6000","2,400","00:00:00",
"2012-07-06","Endel Palla","Nõukogu liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","Uus emissioon, ost","10000","1,100","Turuväline tehing","10000","1,100","11:00:00",
"2012-07-06","Madis Talgre","Nõukogu liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","Uus emissioon, ost","10000","1,100","Turuväline tehing","10000","1,100","11:00:00",
"2012-07-06","Andres Toome","Nõukogu liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","Uus emissioon, ost","10000","1,100","Turuväline tehing","10000","1,100","11:00:00",
"2012-07-06","Ain Kabal","Nõukogu liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","Uus emissioon, ost","10000","1,100","Turuväline tehing","10000","1,100","11:00:00",
"2012-07-06","Andres Allikmäe","Juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","Uus emissioon, ost","10000","1,100","Turuväline tehing","10000","1,100","11:00:00",
"2012-07-06","Karin Padjus","Finantsdirektor, emitendi juhtkonda kuuluv","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","Uus emissioon, ost","10000","1,100","Turuväline tehing","10000","1,100","11:00:00",
"2012-07-06","Lembit Libe","Peaökonomist, emitendi juhtkonda kuuluv","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","Uus emissioon, ost","10000","1,100","Turuväline tehing","10000","1,100","11:00:00",
"2012-07-06","Kadri Kassmann","Pearaamatupidaja, emitendi juhtkonda kuuluv","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","Uus emissioon, ost","10000","1,100","Turuväline tehing","10000","1,100","11:00:00",
"2012-07-06","Moonika Vetevool","Kommunikatsioonijuht, emitendi juhtkonda kuuluv","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","Uus emissioon, ost","10000","1,100","Turuväline tehing","10000","1,100","11:00:00",
"2012-07-06","Ursula Joon","Jurist","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","Uus emissioon, ost","10000","1,100","Turuväline tehing","10000","1,100","11:00:00",
"2012-07-06","Ülo Merisalu","AS Harju Elekter Elektrotehnika juhataja, emitendi tütarettevõtja juhtorgani liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","Uus emissioon, ost","10000","1,100","Turuväline tehing","10000","1,100","11:00:00",
"2012-07-06","Merike Tammearu","AS Harju Elekter Elektrotehnika pearaamatupidaja, emitendi tütarettevõtja juhtkonda kuuluv","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","Uus emissioon, ost","10000","1,100","Turuväline tehing","10000","1,100","11:00:00",
"2012-07-06","Urmas Paisnik","AS Harju Elekter Teletehnika juhataja, emitendi tütarettevõtja juhtorgani liige","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","10000","1,100","Turuväline tehing","10000","1,100","11:00:00",
"2012-06-08","OÜ Toletum","Nõukogu liikmega seotud äriühing","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","25000","2,000","Tallinna Börs","25000","2,000","16:16:07",
"2012-06-08","OÜ HM Investeeringud","Nõukogu liikmega seotud äriühing","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","25000","2,000","Tallinna Börs","25000","2,000","16:15:40",
"2012-06-08","OÜ Toletum","Nõukogu liikmega seotud äriühing","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","50000","2,000","Tallinna Börs","50000","2,000","10:49:05",
"2012-06-08","OÜ HM Investeeringud","Nõukogu liikmega seotud äriühing","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","50000","2,000","Tallinna Börs","50000","2,000","10:48:32",
"2012-06-01","Märt Meerits","Emitendi juht","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","90","3,240","Tallinna Börs","90","3,240","14:46:00",
"2012-06-01","Märt Meerits","Emitendi juht","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","910","3,240","Tallinna Börs","910","3,240","12:28:00",
"2012-05-16","OÜ Griffen Holding","Emitendi juhiga (Gunnar Kobin) seotud äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","müük","91836","1,030","Turuväline tehing","91836","1,030","11:15:00",
"2012-05-14","ENDEL PALLA","NÕUKOGU ESIMEES,AKTSIATE OST","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","2462","2,620","Tallinna Börs","2462","2,620","10:53:00",
"2012-05-14","Peep Vain","Emitendi nõukogu liige","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","2000","1,320","Tallinna Börs","2000","1,320","00:00:00",
"2012-05-14","Vain SMD Konsultatsioonid OÜ","tehingu tegija ainuomanik ja juhatuse liige on Emitendi nõukogu liige","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","3490","1,302","Tallinna Börs","3490","1,302","00:00:00",
"2012-05-14","Peep Vain","Emitendi nõukogu liige","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","500","1,320","Tallinna Börs","500","1,320","00:00:00",
"2012-05-14","Peep Vain","Emitendi nõukogu liige","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","500","1,320","Tallinna Börs","500","1,320","00:00:00",
"2012-05-14","Peep Vain","Emitendi nõukogu liige","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","23370","1,320","Tallinna Börs","23370","1,320","00:00:00",
"2012-05-14","Peep Vain","Emitendi nõukogu liige","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","5492","1,320","Tallinna Börs","5492","1,320","00:00:00",
"2012-05-14","Peep Vain","Emitendi nõukogu liige","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","500","1,320","Tallinna Börs","500","1,320","00:00:00",
"2012-05-14","Peep Vain","Emitendi nõukogu liige","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","500","1,320","Tallinna Börs","500","1,320","00:00:00",
"2012-05-14","Peep Vain","Emitendi nõukogu liige","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","500","1,320","Tallinna Börs","500","1,320","00:00:00",
"2012-05-10","AS Harju KEK","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","1000","2,630","Tallinna Börs","1000","2,630","14:19:00",
"2012-05-08","OÜ HansaAssets","Emitendi nõukogu esimehega (Armin Karu) seotud juriidiline isik","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","1050000","1,300","Tallinna Börs","1050000","1,300","12:58:00",
"2012-05-08","OÜ Hendaya Invest","Emitendi nõukogu liikmega (Jaan Korpusov) seotud juriidiline isik","Algne teade","","OLYMPIC ENTERTAINMENT GROUP AS","","aktsia","EE3100084021","müük","450000","1,300","Tallinna Börs","450000","1,300","12:58:00",
"2012-05-08","AS Harju KEK","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","236","2,610","Tallinna Börs","236","2,610","12:26:00",
"2012-05-08","AS Harju KEK","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","5","2,610","Tallinna Börs","5","2,610","12:05:00",
"2012-05-08","AS Harju KEK","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","3759","2,610","Tallinna Börs","3759","2,610","10:18:00",
"2012-05-07","AS Harju KEK","Emitendi nõukogu liige Madis Talgre on teavituskohuslase juhataja","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","110000","2,610","Tallinna Börs","110000","2,610","12:26:00",
"2012-04-26","Kaspar Kaldjärv","Nordecon AS-i teehoolde- ja tehnikadirektor","Algne teade","","Nordecon AS","","aktsia","EE3100039496","müük","100","1,140","Tallinna Börs","100","1,140","00:00:00",
"2012-03-23","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","ost","24590","0,400","Tallinna Börs","24590","0,400","16:02:20",
"2012-03-13","Stephan David Balkin","Member of the Supervisory Board","Algne teade","","Aktsiaselts Silvano Fashion Group","","aktsia","EE3100001751","müük","15000","3,140","Tallinna Börs","15000","3,140","10:10:00",
"2012-03-09","Stephan David Balkin","Member of the Supervisory Board","Algne teade","","Aktsiaselts Silvano Fashion Group","","aktsia","EE3100001751","müük","25000","3,160","Tallinna Börs","25000","3,160","12:18:00",
"2012-03-06","Stephan David Balkin","Member of the Supervisory Board","Algne teade","","Aktsiaselts Silvano Fashion Group","","aktsia","EE3100001751","müük","40000","3,240","Tallinna Börs","40000","3,240","10:24:00",
"2012-03-01","1111","333","Algne teade","","Aktsiaselts Ekspress Grupp","","optsioon","EE3100016965","7777","55555","666,000","Tallinna Börs","55555","666,000","12:00:00",
"2012-03-01","Placebo OÜ","Emitendi juhi, Märt Meeritsa kontrolli all olev ettevõte","Algne teade","","AS Silvano Fashion Group","","optsioon","EE3100001751","Silvano Fashion Group call optsiooni tagasimüük SwedbankĀ´ile, alusaktsiate arv 5000","5000","2,400","OTC","5000","2,400","10:15:00",
"2012-02-03","Meelis Milder","Juhatuse esimees","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","ost","1005","0,380","Tallinna Börs","1005","0,380","14:11:07",
"2012-02-03","Meelis Milder","Juhatuse esimees","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","ost","1400","0,380","Tallinna Börs","1400","0,380","14:11:07",
"2012-02-03","Meelis Milder","Juhatuse esimees","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","ost","370","0,380","Tallinna Börs","370","0,380","14:11:07",
"2012-02-03","Meelis Milder","Juhatuse esimees","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","ost","1400","0,370","Tallinna Börs","1400","0,370","14:11:07",
"2012-02-03","Meelis Milder","Juhatuse esimees","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","ost","1220","0,370","Tallinna Börs","1220","0,370","14:11:07",
"2012-02-03","Meelis Milder","Juhatuse esimees","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","ost","2500","0,370","Tallinna Börs","2500","0,370","14:11:07",
"2012-01-30","Meelis Milder","Juhatuse esimees","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","ost","299","0,320","Tallinna Börs","299","0,320","15:01:49",
"2012-01-30","Meelis Milder","Juhatuse esimees","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","ost","5934","0,320","Tallinna Börs","5934","0,320","15:01:49",
"2012-01-30","Meelis Milder","Juhatuse esimees","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","ost","1000","0,320","Tallinna Börs","1000","0,320","15:01:49",
"2012-01-30","Meelis Milder","Juhatuse esimees","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","ost","67","0,320","Tallinna Börs","67","0,320","15:01:49",
"2012-01-30","Meelis Milder","Juhatuse esimees","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","ost","2000","0,310","Tallinna Börs","2000","0,310","15:01:49",
"2011-12-27","Testinfo nimi 69","Test seos","Algne teade","","Aktsiaselts Ekspress Grupp","","optsioon","EE3100016965","Test muu kirjeldus","1000","7,000","Tallinna Börs","1000","7,000","12:00:00",
"2011-12-27","Testinfo nimi","Test seos","Algne teade","","Aktsiaselts Ekspress Grupp","","muu","EE3100016965","Mis me ikka kirjeldame.","666","1,000","Tallinna Börs","666","1,000","12:00:00",
"2011-12-27","Testinfo nimi","Test seos","Algne teade","","Aktsiaselts Ekspress Grupp","","muu","EE3100016965","Mis me ikka kirjeldame.","666","1,000","Tallinna Börs","666","1,000","12:00:00",
"2011-12-27","Testinfo nimi 123456","Test seos 556498","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","muu seletus","12987","43,000","Tallinna Börs","12987","43,000","12:00:00",
"2011-12-27","testikas","test","Algne teade","","Aktsiaselts Ekspress Grupp","","optsioon","EE3100016965","muu selgintus","4294967295","15 687,000","Tallinna Börs","4294967295","15 687,000","12:00:00",
"2011-12-23","Lindermann, Birnbaum & Kasela OÜ","Emitendi nõukogu liikme Indrek Kasela kontrolli all olev äriühing","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","300","0,650","Tallinna Börs","300","0,650","14:00:00",
"2011-12-23","Lindermann, Birnbaum & Kasela OÜ","Emitendi nõukogu liikme Indrek Kasela kontrolli all olev äriühing","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","500","0,640","Tallinna Börs","500","0,640","14:00:00",
"2011-12-23","Lindermann, Birnbaum & Kasela OÜ","Emitendi nõukogu liikme Indrek Kasela kontrolli all olev äriühing","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","800","0,650","Tallinna Börs","800","0,650","14:00:00",
"2011-12-23","Lindermann, Birnbaum & Kasela OÜ","Emitendi nõukogu liikme Indrek Kasela kontrolli all olev äriühing","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","1000","0,650","Tallinna Börs","1000","0,650","14:00:00",
"2011-12-23","Lindermann, Birnbaum & Kasela OÜ","Emitendi nõukogu liikme Indrek Kasela kontrolli all olev äriühing","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","4150","0,640","Tallinna Börs","4150","0,640","14:00:00",
"2011-12-21","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","25000","0,610","Tallinna Börs","25000","0,610","11:59:00",
"2011-12-20","OÜ HM Investeeringud","Aktsionär","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","200","2,300","Eesti","200","2,300","10:20:00",
"2011-12-20","OÜ HM Investeeringud","Aktsionär","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","300","2,300","Eesti","300","2,300","10:16:00",
"2011-12-20","OÜ HM Investeeringud","Aktsionär","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","150","2,300","Eesti","150","2,300","10:14:00",
"2011-12-20","OÜ HM Investeeringud","Aktsionär","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","150","2,300","Eesti","150","2,300","10:13:00",
"2011-12-20","OÜ HM Investeeringud","Aktsionär","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","100","2,300","Eesti","100","2,300","10:11:00",
"2011-12-20","OÜ HM Investeeringud","Aktsionär","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","600","2,300","Eesti","600","2,300","10:07:00",
"2011-12-20","OÜ HM Investeeringud","Aktsionär","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","6794","2,300","Eesti","6794","2,300","10:05:00",
"2011-12-20","OÜ HM Investeeringud","Aktsionär","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","5000","2,300","Eesti","5000","2,300","10:05:00",
"2011-12-20","OÜ Toletum","Aktsionär","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","38","2,350","Eesti","38","2,350","10:05:00",
"2011-12-20","OÜ Toletum","Aktsionär","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","13206","2,300","Eesti","13206","2,300","10:05:00",
"2011-12-20","OÜ Toletum","Aktsionär","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","50","2,300","Eesti","50","2,300","10:05:00",
"2011-12-20","BMIG OÜ ","Seotud emitendi juhatuse liikmetega","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","aktsiate tagastus","625","0,640","Börsiväline tehing","625","0,640","00:00:00",
"2011-12-20","BMIG OÜ ","Seotud emitendi juhatuse liikmetega","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","aktsiate tagastus","625","0,640","Börsiväline tehing","625","0,640","00:00:00",
"2011-12-13","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","147","1,050","Tallinna Börs","147","1,050","14:03:57",
"2011-12-13","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","200","1,090","Tallinna Börs","200","1,090","14:03:57",
"2011-12-13","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","1063","1,030","Tallinna Börs","1063","1,030","14:03:57",
"2011-12-13","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","1590","1,090","Tallinna Börs","1590","1,090","14:03:57",
"2011-12-13","BMIG OÜ ","Seotud emitendi juhatuse liikmetega","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","ost","450","0,340","Tallinna Börs","450","0,340","11:41:00",
"2011-12-13","BMIG OÜ ","Seotud emitendi juhatuse liikmetega","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","ost","300","0,350","Tallinna Börs","300","0,350","11:18:00",
"2011-12-13","BMIG OÜ ","Seotud emitendi juhatuse liikmetega","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","ost","500","0,350","Tallinna Börs","500","0,350","11:15:00",
"2011-12-12","BMIG OÜ ","Seotud emitendi juhatuse liikmetega","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","aktsiate tagastus","10250","0,640","Börsiväline tehing","10250","0,640","00:00:00",
"2011-12-12","BMIG OÜ ","Seotud emitendi juhatuse liikmetega","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","aktsiate tagastus","10250","0,640","Börsiväline tehing","10250","0,640","00:00:00",
"2011-12-07","Mart Saa","Arco Vara AS tütarfirma Arco Vara Kinnisvarabüroo AS juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","2000","2,450","Tallinna Börs","2000","2,450","10:00:00",
"2011-11-30","Ants Susi","Nõukogu liige","Algne teade","","Aktsiaselts Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","3,120","Tallinna Börs","1000","3,120","10:23:00",
"2011-11-03","OÜ OctoberFirst","Emitendi nõukogu liikmega seotud äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","müük","55656","1,100","Tallinna Börs","55656","1,100","15:32:00",
"2011-09-15","Mart Saa","Arco Vara AS tütarfirma Arco Vara Kinnisvarabüroo AS juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","müük","5","3,550","Tallinna Börs","5","3,550","15:45:00",
"2011-09-15","Märt Meerits","Member of the board","Algne teade","","Aktsiaselts Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","2,940","Tallinna Börs","1000","2,940","10:00:00",
"2011-09-14","Dmitry Ditchkovsky","Chief Executive Officer (CEO)","Algne teade","","Aktsiaselts Silvano Fashion Group","","aktsia","EE3100001751","ost","20000","2,830","Over-the-counter (OTC) transaction","20000","2,830","10:30:00",
"2011-09-09","Pavel Daneyko","Member of the supervisory board","Algne teade","","Aktsiaselts Silvano Fashion Group","","aktsia","EE3100001751","ost","10000","2,950","Tallinna Börs","10000","2,950","10:37:00",
"2011-09-09","Pavel Daneyko","Member of the supervisory board","Algne teade","","Aktsiaselts Silvano Fashion Group","","aktsia","EE3100001751","ost","10000","2,950","Tallinna Börs","10000","2,950","10:31:00",
"2011-09-09","Pavel Daneyko","Member of the supervisory board","Algne teade","","Aktsiaselts Silvano Fashion Group","","aktsia","EE3100001751","ost","574","2,950","Tallinna Börs","574","2,950","10:25:00",
"2011-09-09","Pavel Daneyko","Member of the supervisory board","Algne teade","","Aktsiaselts Silvano Fashion Group","","aktsia","EE3100001751","ost","6926","2,950","Tallinna Börs","6926","2,950","10:25:00",
"2011-09-09","Pavel Daneyko","Member of the supervisory board","Algne teade","","Aktsiaselts Silvano Fashion Group","","aktsia","EE3100001751","ost","574","2,950","Tallinna Börs","574","2,950","10:23:00",
"2011-09-09","Pavel Daneyko","Member of the supervisory board","Algne teade","","Aktsiaselts Silvano Fashion Group","","aktsia","EE3100001751","ost","926","2,950","Tallinna Börs","926","2,950","10:23:00",
"2011-09-09","Pavel Daneyko","Member of the supervisory board","Algne teade","","Aktsiaselts Silvano Fashion Group","","aktsia","EE3100001751","ost","574","2,950","Tallinna Börs","574","2,950","10:23:00",
"2011-09-09","Pavel Daneyko","Member of the supervisory board","Algne teade","","Aktsiaselts Silvano Fashion Group","","aktsia","EE3100001751","ost","426","2,950","Tallinna Börs","426","2,950","10:23:00",
"2011-09-02","Lindermann, Birnbaum & Kasela OÜ","Emitendi nõukogu liikme Indrek Kasela kontrolli all olev äriühing","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","1000","0,780","Tallinna Börs","1000","0,780","15:32:00",
"2011-09-02","OÜ Viromeena","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","ost","540","5,000","Tallinna Börs","540","5,000","14:32:00",
"2011-09-02","OÜ Viromeena","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","ost","900","5,000","Tallinna Börs","900","5,000","12:58:00",
"2011-09-02","OÜ Viromeena","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","ost","3100","5,000","Tallinna Börs","3100","5,000","12:58:00",
"2011-09-02","OÜ Viromeena","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","ost","810","5,000","Tallinna Börs","810","5,000","12:57:00",
"2011-09-02","OÜ Viromeena","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","ost","900","5,000","Tallinna Börs","900","5,000","12:57:00",
"2011-09-02","OÜ Viromeena","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","ost","300","5,000","Tallinna Börs","300","5,000","11:35:00",
"2011-09-02","OÜ Viromeena","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","ost","1650","4,990","Tallinna Börs","1650","4,990","11:35:00",
"2011-09-02","OÜ Viromeena","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","ost","200","4,990","Tallinna Börs","200","4,990","11:35:00",
"2011-09-02","OÜ Viromeena","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","ost","300","5,000","Tallinna Börs","300","5,000","11:35:00",
"2011-09-02","OÜ Viromeena","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","ost","1250","5,000","Tallinna Börs","1250","5,000","11:35:00",
"2011-09-02","OÜ Viromeena","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","ost","750","5,000","Tallinna Börs","750","5,000","11:35:00",
"2011-09-02","OÜ Viromeena","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","ost","300","5,000","Tallinna Börs","300","5,000","11:35:00",
"2011-09-01","Lindermann, Birnbaum & Kasela OÜ","Emitendi nõukogu liikme Indrek Kasela kontrolli all olev äriühing","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","1000","0,790","Tallinna Börs","1000","0,790","14:56:00",
"2011-09-01","Lindermann, Birnbaum & Kasela OÜ","Emitendi nõukogu liikme Indrek Kasela kontrolli all olev äriühing","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","2500","0,800","Tallinna Börs","2500","0,800","12:00:00",
"2011-09-01","Lindermann, Birnbaum & Kasela OÜ","Emitendi nõukogu liikme Indrek Kasela kontrolli all olev äriühing","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","43","0,790","Tallinna Börs","43","0,790","12:00:00",
"2011-09-01","Lindermann, Birnbaum & Kasela OÜ","Emitendi nõukogu liikme Indrek Kasela kontrolli all olev äriühing","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","4157","0,800","Tallinna Börs","4157","0,800","12:00:00",
"2011-09-01","Lindermann, Birnbaum & Kasela OÜ","Emitendi nõukogu liikme Indrek Kasela kontrolli all olev äriühing","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","957","0,790","Tallinna Börs","957","0,790","11:58:00",
"2011-09-01","Lindermann, Birnbaum & Kasela OÜ","Emitendi nõukogu liikme Indrek Kasela kontrolli all olev äriühing","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","2343","0,770","Tallinna Börs","2343","0,770","11:58:00",
"2011-08-26","OÜ Viromeena","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","ost","736","5,000","Tallinna Börs","736","5,000","13:54:00",
"2011-08-26","OÜ Viromeena","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","ost","164","5,000","Tallinna Börs","164","5,000","11:50:00",
"2011-08-26","OÜ Viromeena","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","ost","195","5,000","Tallinna Börs","195","5,000","11:38:00",
"2011-08-26","OÜ Viromeena","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","ost","805","5,000","Tallinna Börs","805","5,000","11:38:00",
"2011-08-26","OÜ Viromeena","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","ost","95","5,000","Tallinna Börs","95","5,000","11:37:00",
"2011-08-22","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","116666","0,630","Tallinna Börs","116666","0,630","15:36:00",
"2011-08-22","OÜ Viromeena","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","ost","5532","5,000","Tallinna Börs","5532","5,000","14:37:00",
"2011-08-22","OÜ Viromeena","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","ost","1300","5,000","Tallinna Börs","1300","5,000","14:37:00",
"2011-08-19","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of Premia Foods Supervisory board","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","4054","0,720","Tallinna Börs","4054","0,720","14:26:00",
"2011-08-19","KAMAKAMAKA OÜ","OÜ Kamakamaka juhatuse liige ja ainuosanik Erik Haavamäe on AS Premia Foods nõukogu liige","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","2000","0,720","Tallinna Börs","2000","0,720","10:50:00",
"2011-08-19","Jaano Vink","Nordecon AS juhatuse esimees","Algne teade","","Nordecon AS","","aktsia","EE3100039496","ost","2121","1,020","Tallinna Börs","2121","1,020","10:26:00",
"2011-08-19","Jaano Vink","Nordecon AS juhatuse esimees","Algne teade","","Nordecon AS","","aktsia","EE3100039496","ost","500","1,010","Tallinna Börs","500","1,010","10:26:00",
"2011-08-19","Jaano Vink","Nordecon AS juhatuse esimees","Algne teade","","Nordecon AS","","aktsia","EE3100039496","ost","500","1,010","Tallinna Börs","500","1,010","10:26:00",
"2011-08-19","Jaano Vink","Nordecon AS juhatuse esimees","Algne teade","","Nordecon AS","","aktsia","EE3100039496","ost","800","1,010","Tallinna Börs","800","1,010","10:26:00",
"2011-08-19","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","3600","0,620","Tallinna Börs","3600","0,620","10:01:00",
"2011-08-19","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","4900","0,620","Tallinna Börs","4900","0,620","10:00:00",
"2011-08-19","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","100","0,620","Tallinna Börs","100","0,620","10:00:00",
"2011-08-19","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","1400","0,620","Tallinna Börs","1400","0,620","10:00:00",
"2011-08-19","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","5000","0,620","Tallinna Börs","5000","0,620","09:56:00",
"2011-08-19","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","5000","0,620","Tallinna Börs","5000","0,620","09:56:00",
"2011-08-19","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","5000","0,620","Tallinna Börs","5000","0,620","09:55:00",
"2011-08-17","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is a member of AS Premia Foods supervisory counsil","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","140633","0,780","Tallinna Börs","140633","0,780","09:22:00",
"2011-08-17","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","20000","0,780","Tallinna Börs","20000","0,780","09:06:00",
"2011-08-16","Andri Hõbemägi","Nõukogu liige","Algne teade","","Nordecon AS","","aktsia","EE3100039496","ost","9000","1,150","Tallinna Börs","9000","1,150","10:00:00",
"2011-08-15","OÜ LUMAN JA POJAD","Emitendi nõukogu esimehe kontrolli all olev äriühing","Algne teade","","Nordecon AS","","aktsia","EE3100039496","ost","5000","1,120","Tallinna Börs","5000","1,120","15:11:00",
"2011-08-15","Andri Hõbemägi","Nõukogu liige","Algne teade","","AS Nordecon International","","aktsia","EE3100039496","ost","1000","1,120","Tallinna Börs","1000","1,120","13:26:00",
"2011-08-15","KJK Fund Sicav-Sif","Mr Kustaa Äimä and Mr Jaakko Salmelin, board members of KJK Fund Sicav-Sif, are members of AS Baltika supervisory counsil","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","ost","1993924","0,700","Börsiväline tehing","1993924","0,700","00:00:00",
"2011-08-09","Endel Palla","Nõukogu esimees ","Algne teade","","Aktsiaselts Harju Elekter","","aktsia","EE3100004250","ost","5000","2,450","Tallinna Börs","5000","2,450","15:31:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","500","0,610","Tallinna Börs","500","0,610","14:04:00",
"2011-08-09","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","5900","0,610","Tallinna Börs","5900","0,610","14:04:00",
"2011-08-09","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","8000","0,610","Tallinna Börs","8000","0,610","13:48:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","500","0,610","Tallinna Börs","500","0,610","13:47:00",
"2011-08-09","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","7600","0,610","Tallinna Börs","7600","0,610","13:47:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","8000","0,610","Tallinna Börs","8000","0,610","13:46:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","8500","0,610","Tallinna Börs","8500","0,610","13:42:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","1500","0,610","Tallinna Börs","1500","0,610","13:42:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","3500","0,610","Tallinna Börs","3500","0,610","13:41:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","1500","0,610","Tallinna Börs","1500","0,610","13:41:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","5000","0,610","Tallinna Börs","5000","0,610","13:40:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","1000","0,600","Tallinna Börs","1000","0,600","13:28:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","6000","0,600","Tallinna Börs","6000","0,600","13:26:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","2500","0,600","Tallinna Börs","2500","0,600","13:26:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","22500","0,600","Tallinna Börs","22500","0,600","13:26:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","8500","0,600","Tallinna Börs","8500","0,600","13:26:00",
"2011-08-09","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","500","0,600","Tallinna Börs","500","0,600","13:26:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","5500","0,600","Tallinna Börs","5500","0,600","13:25:00",
"2011-08-09","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","3000","0,600","Tallinna Börs","3000","0,600","13:25:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","1569","0,610","Tallinna Börs","1569","0,610","13:16:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","13574","0,610","Tallinna Börs","13574","0,610","13:13:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","3000","0,610","Tallinna Börs","3000","0,610","13:13:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","9000","0,610","Tallinna Börs","9000","0,610","13:13:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","6000","0,610","Tallinna Börs","6000","0,610","13:13:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","9000","0,610","Tallinna Börs","9000","0,610","13:13:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","6000","0,610","Tallinna Börs","6000","0,610","13:13:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","3000","0,610","Tallinna Börs","3000","0,610","13:10:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","5000","0,610","Tallinna Börs","5000","0,610","13:09:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","9000","0,610","Tallinna Börs","9000","0,610","13:09:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","1000","0,610","Tallinna Börs","1000","0,610","13:09:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","973","0,610","Tallinna Börs","973","0,610","13:08:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","7027","0,610","Tallinna Börs","7027","0,610","13:08:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","5027","0,610","Tallinna Börs","5027","0,610","12:58:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","473","0,610","Tallinna Börs","473","0,610","12:54:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","647","0,610","Tallinna Börs","647","0,610","12:48:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","3000","0,610","Tallinna Börs","3000","0,610","12:40:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","1880","0,610","Tallinna Börs","1880","0,610","12:39:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","170","0,610","Tallinna Börs","170","0,610","12:38:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","830","0,610","Tallinna Börs","830","0,610","12:38:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","480","0,610","Tallinna Börs","480","0,610","12:36:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","1350","0,610","Tallinna Börs","1350","0,610","12:36:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","4000","0,610","Tallinna Börs","4000","0,610","12:35:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","6000","0,610","Tallinna Börs","6000","0,610","12:33:00",
"2011-08-09","KJK Fund Sicav-Sif","Mr Kustaa Äimä, board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","2000","0,610","Tallinna Börs","2000","0,610","12:33:00",
"2011-08-08","Indrek Jürgenson","Emitendi juhatuse liige","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","ost","8500","1,200","Tallinna Börs","8500","1,200","12:26:00",
"2011-08-05","KJK Fund Sicav-Sif","Mr Kustaa Äimä, Board member of KJK Fund Sicav-Sif, is member of AS Tallink Grupp Supervisory board","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","100000","0,680","Tallinna Börs","100000","0,680","14:14:00",
"2011-08-05","Endel Palla","Nõukogu esimees ","Algne teade","","Aktsiaselts Harju Elekter","","aktsia","EE3100004250","ost","3000","2,650","Tallinna Börs","3000","2,650","12:00:00",
"2011-06-22","Endel Palla","Nõukogu esimees ","Algne teade","","Aktsiaselts Harju Elekter","","aktsia","EE3100004250","ost","1700","2,850","Tallinna Börs","1700","2,850","12:00:00",
"2011-06-22","Endel Palla","Nõukogu esimees ","Algne teade","","Aktsiaselts Harju Elekter","","aktsia","EE3100004250","ost","200","2,850","Tallinna Börs","200","2,850","12:00:00",
"2011-06-21","Endel Palla","Nõukogu esimees ","Algne teade","","Aktsiaselts Harju Elekter","","aktsia","EE3100004250","ost","1820","2,850","Tallinna Börs","1820","2,850","12:00:00",
"2011-06-21","OÜ Viromeena","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","ost","35000","5,750","Tallinna Börs","35000","5,750","12:00:00",
"2011-06-21","OÜ Viromeena","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","ost","1100","5,710","Tallinna Börs","1100","5,710","12:00:00",
"2011-06-21","OÜ Freespirit","Juhatuse liikme Silver Kauri kontrolli all olev äriühing","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","müük","15000","0,820","Tallinna Börs","15000","0,820","00:00:00",
"2011-06-20","OÜ Freespirit","Juhatuse liikme Silver Kauri kontrolli all olev äriühing","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","müük","1300","0,830","Tallinna Börs","1300","0,830","00:00:00",
"2011-06-17","Endel Palla","Nõukogu esimees ","Algne teade","","Aktsiaselts Harju Elekter","","aktsia","EE3100004250","ost","3546","2,800","Tallinna Börs","3546","2,800","12:00:00",
"2011-06-17","Endel Palla","Nõukogu esimees ","Algne teade","","Aktsiaselts Harju Elekter","","aktsia","EE3100004250","ost","1026","2,850","Tallinna Börs","1026","2,850","12:00:00",
"2011-06-17","Mart Saa","Arco Vara AS tütarfirma Arco Vara Kinnisvarabüroo AS juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","509","4,580","Tallinna Börs","509","4,580","11:26:00",
"2011-06-17","Mart Saa","Arco Vara AS tütarfirma Arco Vara Kinnisvarabüroo AS juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","337","4,580","Tallinna Börs","337","4,580","11:13:00",
"2011-06-17","Mart Saa","Arco Vara AS tütarfirma Arco Vara Kinnisvarabüroo AS juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","230","4,580","Tallinna Börs","230","4,580","11:13:00",
"2011-06-17","Mart Saa","Arco Vara AS tütarfirma Arco Vara Kinnisvarabüroo AS juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","200","4,580","Tallinna Börs","200","4,580","11:13:00",
"2011-06-17","Mart Saa","Arco Vara AS tütarfirma Arco Vara Kinnisvarabüroo AS juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","224","4,500","Tallinna Börs","224","4,500","11:12:00",
"2011-06-16","Endel Palla","Nõukogu esimees ","Algne teade","","Aktsiaselts Harju Elekter","","aktsia","EE3100004250","ost","974","2,850","Tallinna Börs","974","2,850","12:00:00",
"2011-06-16","OÜ Freespirit","Juhatuse liikme Silver Kauri kontrolli all olev äriühing","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","müük","3500","0,830","Tallinna Börs","3500","0,830","00:00:00",
"2011-06-15","OÜ Freespirit","Juhatuse liikme Silver Kauri kontrolli all olev äriühing","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","müük","1081","0,830","Tallinna Börs","1081","0,830","00:00:00",
"2011-06-10","OÜ Viromeena","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","ost","55","5,800","Tallinna Börs","55","5,800","12:00:00",
"2011-06-10","OÜ Viromeena","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","ost","900","5,800","Tallinna Börs","900","5,800","12:00:00",
"2011-06-10","OÜ Viromeena","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","ost","900","5,790","Tallinna Börs","900","5,790","12:00:00",
"2011-06-10","OÜ Viromeena","Nõukogu liige","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","ost","900","5,750","Tallinna Börs","900","5,750","12:00:00",
"2011-06-10","OÜ Freespirit","Juhatuse liikme Silver Kauri kontrolli all olev äriühing","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","müük","1500","0,830","Tallinna Börs","1500","0,830","00:00:00",
"2011-06-09","Placebo OÜ","AS Silvano Fashion Group juhatuse liikme, Märt Meeritsa kontrollitava äriühingu poolt aktsiaoptsioonide omandamine","Algne teade","","AS Silvano Fashion Group","","optsioon","EE3100001751","CALL optsioon omandamine Swedbank AS vahendusel","5000","0,970","Turuväline","5000","0,970","15:42:00",
"2011-06-01","Kaima Capital Eesti OÜ","Emitendi nõukogu liikme Lauri Kustaa Äimä kontrolli all olev äriühing","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","25000","0,830","Tallinna Börs","25000","0,830","14:56:00",
"2011-06-01","Eve Pant","Nõukogu liige","Algne teade","","AS Tallink Grupp","","optsioon","EE3100004466","Muu toiming","390000","0,000","-","390000","0,000","12:00:00",
"2011-06-01","Kalev Järvelill","Nõukogu liige","Algne teade","","AS Tallink Grupp","","optsioon","EE3100004466","Muu toiming","390000","0,000","-","390000","0,000","00:00:00",
"2011-06-01","Kustaa Äimä","Nõukogu liige","Algne teade","","AS Tallink Grupp","","optsioon","EE3100004466","Muu tehing","390000","0,000","-","390000","0,000","00:00:00",
"2011-06-01","Toivo Ninnas","Nõukogu liige","Algne teade","","AS Tallink Grupp","","optsioon","EE3100004466","Muu toiming","390000","0,000","-","390000","0,000","00:00:00",
"2011-06-01","Lembit Kitter","Nõukogu liige","Algne teade","","AS Tallink Grupp","","optsioon","EE3100004466","Muu toiming","390000","0,000","-","390000","0,000","00:00:00",
"2011-06-01","Andres Hunt","Nõukogu liige","Algne teade","","AS Tallink Grupp","","optsioon","EE3100004466","Muu toiming","390000","0,000","-","390000","0,000","00:00:00",
"2011-06-01","Enn Pant","Nõukogu liige","Algne teade","","AS Tallink Grupp","","optsioon","EE3100004466","Muu toiming","390000","0,000","-","390000","0,000","00:00:00",
"2011-06-01","Janek Stalmeister","Nõukogu liige","Algne teade","","AS Tallink Grupp","","optsioon","EE3100004466","Muu toiming","390000","0,000","-","390000","0,000","00:00:00",
"2011-06-01","Ain Hanschmidt","Nõukogu liige","Algne teade","","AS Tallink Grupp","","optsioon","EE3100004466","Muu toiming","390000","0,000","-","390000","0,000","00:00:00",
"2011-05-30","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing","Algne teade","","Aktsiaselts Viisnurk","","aktsia","EE3100092503","ost","25000","1,560","Tallinna Börs","25000","1,560","12:57:00",
"2011-05-27","Endel Palla","Nõukogu esimees","Algne teade","","Aktsiaselts Harju Elekter","","aktsia","EE3100004250","ost","9000","2,900","Tallinna Börs","9000","2,900","11:06:00",
"2011-05-25","OÜ Vilgan Konsultatsioonid","Emitendi nõukogu liikme Heiti Riisbergi poolt 100% kontrollitav ühing","Algne teade","","Aktsiaselts Viisnurk","","aktsia","EE3100092503","ost","25000","1,420","Tallinna Börs","25000","1,420","14:04:00",
"2011-05-25","OÜ Footsteps Management","Juhatuse liikme Katre Kõvaski kontrolli all olev äriühing","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","4000","0,790","Tallinna Börs","4000","0,790","00:00:00",
"2011-05-24","KAMAKAMAKA OÜ","Nõukogu liikme Erik Haavamäe kontrolli all olev äriühing","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","3000","0,780","Tallinna Börs","3000","0,780","00:00:00",
"2011-05-20","GRIFFEN INVEST OÜ","Emitendi juhiga (Gunnar Kobin) seotud äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","4667","1,400","Tallinna Börs","4667","1,400","00:00:00",
"2011-05-12","GRIFFEN INVEST OÜ","Emitendi juhiga (Gunnar Kobin) seotud äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","14000","1,380","Tallinna Börs","14000","1,380","00:00:00",
"2011-05-10","Agu Järv","AS Baltika siseaudiitori abikaasa","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","müük","2000","0,840","Tallinna Börs","2000","0,840","14:11:00",
"2011-05-09","OÜ Aniston Trade","Juhatuse liikme Pirje Raidma osalus äriühingus 100%","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","1900","1,420","Tallinna Börs","1900","1,420","13:58:00",
"2011-03-23","BMIG OÜ ","Emitendi juhatuse liikmete kontrolli all olev äriühing","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","müük","1900","1,370","Börsiväline tehing","1900","1,370","13:03:00",
"2011-03-22","BMIG OÜ ","Emitendi juhatuse liikmete kontrolli all olev äriühing","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","müük","1600","1,400","Tallinna Börs","1600","1,400","12:17:00",
"2011-03-21","BMIG OÜ ","Emitendi juhatuse liikmete kontrolli all olev äriühing","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","ost","12000","0,640","Börsiväline tehing","12000","0,640","11:10:00",
"2011-03-21","BMIG OÜ ","Emitendi juhatuse liikmete kontrolli all olev äriühing","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","ost","12000","0,640","Börsiväline tehing","12000","0,640","11:09:00",
"2011-03-17","Ants Susi","Nõukogu liige","Algne teade","","Aktsiaselts Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","3,120","Tallinna Börs","1000","3,120","10:27:00",
"2011-03-15","Stephan Balkin","Nõukogu liige","Algne teade","","Aktsiaselts Silvano Fashion Group","","aktsia","EE3100001751","ost","100000","3,000","Börsiväline tehing","100000","3,000","11:00:00",
"2011-03-04","Ülle Järv","Juhatuse liige","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","müük","1850","1,380","Tallinna Börs","1850","1,380","11:37:00",
"2011-02-23","OÜ BALTPLAST","Emitendiga T. Tooli kaudu seotud juriidiline isik","Algne teade","","Aktsiaselts Silvano Fashion Group","","aktsia","EE3100001751","ost","600000","3,300","Börsiväline kanne","600000","3,300","12:00:00",
"2011-02-17","Märt Meerits","Juhatuse liige","Algne teade","","Aktsiaselts Silvano Fashion Group","","aktsia","EE3100001751","ost","1000","3,380","Tallinna Börs","1000","3,380","10:00:00",
"2011-01-17","OÜ EastCom Capital","AS Ekspress Grupp 100% tütarettevõtte AS Delfi endise juhatuse liikmega (Sven Nuutmann) seotud äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","müük","2618","1,720","Tallinna Börs","2618","1,720","00:00:00",
"2011-01-17","OÜ EastCom Capital","AS Ekspress Grupp 100% tütarettevõtte AS Delfi endise juhatuse liikmega (Sven Nuutmann) seotud äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","müük","185","1,710","Tallinna Börs","185","1,710","00:00:00",
"2011-01-17","OÜ EastCom Capital","AS Ekspress Grupp 100% tütarettevõtte AS Delfi endise juhatuse liikmega (Sven Nuutmann) seotud äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","müük","20","1,710","Tallinna Börs","20","1,710","00:00:00",
"2011-01-17","OÜ EastCom Capital","AS Ekspress Grupp 100% tütarettevõtte AS Delfi endise juhatuse liikmega (Sven Nuutmann) seotud äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","müük","2000","1,710","Tallinna Börs","2000","1,710","00:00:00",
"2011-01-17","OÜ EastCom Capital","AS Ekspress Grupp 100% tütarettevõtte AS Delfi endise juhatuse liikmega (Sven Nuutmann) seotud äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","müük","223","1,710","Tallinna Börs","223","1,710","00:00:00",
"2011-01-17","OÜ EastCom Capital","AS Ekspress Grupp 100% tütarettevõtte AS Delfi endise juhatuse liikmega (Sven Nuutmann) seotud äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","müük","505","1,750","Tallinna Börs","505","1,750","00:00:00",
"2011-01-17","OÜ EastCom Capital","AS Ekspress Grupp 100% tütarettevõtte AS Delfi endise juhatuse liikmega (Sven Nuutmann) seotud äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","müük","16","1,700","Tallinna Börs","16","1,700","00:00:00",
"2011-01-17","OÜ EastCom Capital","AS Ekspress Grupp 100% tütarettevõtte AS Delfi endise juhatuse liikmega (Sven Nuutmann) seotud äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","müük","3333","1,690","Tallinna Börs","3333","1,690","00:00:00",
"2011-01-14","OÜ EastCom Capital","AS Ekspress Grupp 100% tütarettevõtte AS Delfi endise juhatuse liikmega (Sven Nuutmann) seotud äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","müük","200","1,750","Tallinna Börs","200","1,750","00:00:00",
"2010-12-23","Ülle Järv","Juhatuse liige","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","müük","3000","1,100","Tallinna Börs","3000","1,100","12:00:00",
"2010-12-21","GRIFFEN INVEST OÜ","Emitendi juhiga (Gunnar Kobin) seotud äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","müük","1055","1,500","Tallinna Börs","1055","1,500","00:00:00",
"2010-12-20","GRIFFEN INVEST OÜ","Emitendi juhiga (Gunnar Kobin) seotud äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","müük","28945","1,509","Tallinna Börs","28945","1,509","00:00:00",
"2010-12-09","Ülle Järv","Juhatuse liige","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","müük","8000","1,050","Tallinna Börs","8000","1,050","14:00:00",
"2010-12-09","Ülle Järv","Juhatuse liige","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","müük","500","1,050","Tallinna Börs","500","1,050","14:00:00",
"2010-12-08","Ain Tromp","Nõukogu liige","Algne teade","","AS Nordecon International","","aktsia","EE3100039496","müük","100000","1,150","Tallinna Börs","100000","1,150","10:05:00",
"2010-12-08","GRIFFEN INVEST OÜ","Emitendi juhiga (Gunnar Kobin) seotud äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","müük","50000","1,460","Tallinna Börs","50000","1,460","00:00:00",
"2010-11-26","Ülle Järv","Juhatuse liige","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","müük","500","1,030","Tallinna Börs","500","1,030","11:05:00",
"2010-11-25","Ülle Järv","Juhatuse liige","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","müük","250","1,040","Tallinna Börs","250","1,040","13:57:00",
"2010-11-19","Kristi Ojakäär","Emitendi juhatuse liige","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","6944","1,430","Tallinna Börs","6944","1,430","10:31:00",
"2010-11-18","Kristi Ojakäär","Emitendi juhatuse liige","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","16747","1,430","Tallinna Börs","16747","1,430","12:54:00",
"2010-11-16","OÜ LUMAN JA POJAD","Nõukogu esimehe kontrolli all olev äriühing","Algne teade","","AS Nordecon International","","aktsia","EE3100039496","ost","3302","1,340","Tallinna Börs","3302","1,340","10:57:00",
"2010-11-15","OÜ LUMAN JA POJAD","Nõukogu esimehe kontrolli all olev äriühing","Algne teade","","AS Nordecon International","","aktsia","EE3100039496","ost","6698","1,338","Tallinna Börs","6698","1,338","14:32:00",
"2010-11-11","Indrek Jürgenson","Emitendi juhatuse liige","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","22537","1,490","Tallinna Börs","22537","1,490","10:24:00",
"2010-11-10","Indrek Jürgenson","Emitendi juhatuse liige","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","3463","1,490","Tallinna Börs","3463","1,490","15:59:00",
"2010-11-09","Agu Järv","Emitendi juhi lähedane (abikaasa)","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","müük","7000","0,960","Tallinna Börs","7000","0,960","13:54:00",
"2010-11-05","Parel Investeeringud OÜ","Emitendi juhtkonna liikmega seotud äriühing","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","müük","500","6,490","Tallinna Börs","500","6,490","15:39:00",
"2010-11-05","Parel Investeeringud OÜ","Emitendi juhtkonna liikmega seotud äriühing","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","müük","500","6,390","Tallinna Börs","500","6,390","12:23:00",
"2010-11-04","Agu Järv","Emitendi juhi lähedane (abikaasa)","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","müük","10000","1,036","Tallinna Börs","10000","1,036","12:50:00",
"2010-11-03","Parel Investeeringud OÜ","Emitendi juhtkonna liikmega seotud äriühing","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","müük","400","5,940","Tallinna Börs","400","5,940","12:50:00",
"2010-10-18","Parel Investeeringud OÜ","Emitendi juhtkonna liikmega seotud äriühing","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","müük","100","5,940","Tallinna Börs","100","5,940","10:01:00",
"2010-10-12","Parel Investeeringud OÜ","Emitendi juhtkonna liikmega seotud äriühing","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","müük","500","5,790","Tallinna Börs","500","5,790","10:02:00",
"2010-09-16","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","müük","50000","1,400","Turuväline tehing","50000","1,400","00:00:00",
"2010-09-16","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","28200","1,400","Turuväline tehing","28200","1,400","00:00:00",
"2010-09-14","Indrek Jürgenson","Emitendi juhatuse liige","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","ost","26689","0,715","Turuväline tehing","26689","0,715","13:38:00",
"2010-09-14","Kristi Ojakäär","Emitendi juhatuse liige","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","ost","22241","0,715","Turuväline tehing","22241","0,715","13:38:00",
"2010-09-14","Peep Vain","Emitendi nõukogu liige","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","ost","33362","0,715","Turuväline tehing","33362","0,715","13:38:00",
"2010-09-08","DCF Fund II Baltic States","Mr. Kustaa Äimä, board member of DCF Fund (II), is a member of AS Premia Foods supervisory council","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","144249","0,870","Tallinna Börs","144249","0,870","15:28:00",
"2010-08-31","DCF Fund II Baltic States","Mr. Kustaa Äimä, board member of DCF Fund (II), is a member of AS Premia Foods supervisory council","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","200000","0,870","Tallinna Börs","200000","0,870","15:21:00",
"2010-08-27","DCF Fund II Baltic States","Mr. Kustaa Äimä, board member of DCF Fund (II), is a member of AS Premia Foods supervisory council","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","200000","0,874","Tallinna Börs","200000","0,874","15:46:00",
"2010-08-26","DCF Fund II Baltic States","Mr. Kustaa Äimä, board member of DCF Fund (II), is a member of AS Premia Foods supervisory council","Algne teade","","AS Premia Foods","","aktsia","EE3100101031","ost","300000","0,884","Tallinna Börs","300000","0,884","14:30:00",
"2010-08-23","AS INFORTAR","emitendi juht on juhtorgani liige","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","müük","6070","0,650","Tallinna Börs","6070","0,650","14:46:00",
"2010-06-18","Hillar-Peeter Luitsalu","Emitendi nõukogu liige, 21.juunil 2010 on minule kuuluvale äriühingule HM Investeeringud OÜ laekunud 1163 Arco Vara aktsiat","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1163","0,000","Turuväline tehing","1163","0,000","00:00:00",
"2010-06-18","Hillar-Peeter Luitsalu","Emitendi nõukogu liige, 21.juunil 2010 on minule kuuluvale äriühingule HM Investeeringud OÜ laekunud 1163 Arco Vara aktsiat","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1163","0,000","Turuväline tehing","1163","0,000","00:00:00",
"2010-06-18","Hillar-Peeter Luitsalu","Emitendi nõukogu liige, 21.juunil 2010 on minule kuuluvale äriühingule HM Investeeringud OÜ laekunud 775 Arco Vara aktsiat","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","775","0,000","Turuväline tehing","775","0,000","00:00:00",
"2010-06-18","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","12939","0,900","Turuväline tehing","12939","0,900","00:00:00",
"2010-06-11","Viivi Palla","Nõukogu esimehe abikaasa","Algne teade","","Aktsiaselts Harju Elekter","","aktsia","EE3100004250","ost","4000","2,237","Tallinna Börs","4000","2,237","00:00:00",
"2010-06-09","Veiko Herodes","AS Baltika juhtkonna liikmega seotud isik","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","müük","700","0,680","Tallinna Börs","700","0,680","10:39:00",
"2010-06-08","Raul Puusepp","Emitendi juhatuse liige","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","ost","3900","4,260","Tallinna Börs, määratud osapoolega tehing","3900","4,260","00:00:00",
"2010-06-04","Veiko Herodes","AS Baltika juhtkonna liikmega seotud isik","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","müük","2480","0,680","Tallinna Börs","2480","0,680","13:45:00",
"2010-06-04","Veiko Herodes","AS Baltika juhtkonna liikmega seotud isik","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","müük","2500","0,680","Tallinna Börs","2500","0,680","10:46:00",
"2010-06-03","OÜ HansaAssets","Emitendi nõukogu liikmega (Armin Karu) seotud juriidiline isik","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","1577100","1,173","Tallinna Börs","1577100","1,173","14:43:00",
"2010-06-03","OÜ Hendaya Invest ","Emitendi nõukogu liikmega (Jaan Korpusov) seotud juriidiline isik","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","675900","1,173","Tallinna Börs","675900","1,173","14:43:00",
"2010-05-28","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","1000","0,980","Turuväline tehing","1000","0,980","00:00:00",
"2010-05-26","OÜ Hendaya Invest ","Emitendi nõukogu liikmega (Jaan Korpusov) seotud juriidiline isik","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","243000","1,385","Tallinna Börs","243000","1,385","16:16:00",
"2010-05-26","OÜ HansaAssets","Emitendi nõukogu liikmega (Armin Karu) seotud juriidiline isik","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","567000","1,385","Tallinna Börs","567000","1,385","16:16:00",
"2010-05-21","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","müük","80127","1,000","Turuväline tehing","80127","1,000","00:00:00",
"2010-05-20","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","müük","140450","0,910","Turuväline tehing","140450","0,910","00:00:00",
"2010-05-07","Endel Palla","Nõukogu esimees","Algne teade","","Aktsiaselts Harju Elekter","","aktsia","EE3100004250","ost","4000","2,480","Tallinna Börs","4000","2,480","11:26:00",
"2010-05-07","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","362000","0,880","Turuväline tehing","362000","0,880","00:00:00",
"2010-05-07","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","1556218","0,880","Turuväline tehing","1556218","0,880","00:00:00",
"2010-05-07","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","303004","0,880","Turuväline tehing","303004","0,880","00:00:00",
"2010-04-30","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","muu","EE3100016965","müük","948960","0,059","Tallinna Börs","948960","0,059","00:00:00",
"2010-04-27","Valdur Laid","Nõukogu liige","Algne teade","","Aktsiaselts Tallinna Vesi","","aktsia","EE3100026436","müük","1000","10,935","Tallinna Börs","1000","10,935","12:00:00",
"2010-04-26","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","muu","EE3100016965","müük","992580","0,073","Tallinna Börs","992580","0,073","00:00:00",
"2010-04-13","Hans Luik","Emitendi nõukogu liige","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","laenuleping","2803493","0,000","Turuväline tehing","2803493","0,000","00:00:00",
"2010-04-13","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","laenuleping","2803493","0,000","Turuväline tehing","2803493","0,000","00:00:00",
"2010-03-29","Parel Investeeringud OÜ","Emitendi juhtkonna liikmega seotud äriühing","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","müük","1000","5,310","Tallinna Börs","1000","5,310","12:53:00",
"2010-03-23","Maie Luitsalu","Omaniku abikaasa ja OÜ HM Investeeringute juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","1390","4,588","Tallinna Börs","1390","4,588","10:12:00",
"2010-03-12","Valdur Laid","Nõukogu liige","Algne teade","","Aktsiaselts Tallinna Vesi","","aktsia","EE3100026436","ost","1000","10,250","Tallinna Börs","1000","10,250","14:30:00",
"2010-03-01","Richard Tomingas","Emitendi nõukogu liige, 01.03.2010 on minule kuuluvale äriühingule Toletum OÜ laekunud 7000 Arco Vara aktsiat","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","7000","0,000","Turuväline tehing","7000","0,000","13:30:00",
"2010-03-01","Hillar-Peeter Luitsalu","Emitendi nõukogu liige, 01.03.2010 on minule kuuluv äriühing HM Investeeringud OÜ võõrandanud 7000 Arco Vara aktsiat","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","7000","0,000","Turuväline tehing","7000","0,000","13:30:00",
"2010-02-05","OÜ Kümnis Konsultatsioonid ","Juhatuse liige","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","4000","0,560","Tallinna Börs","4000","0,560","10:44:00",
"2010-02-01","AS INFORTAR","Emitendi juht on juhtorgani liige","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","6070","0,560","Tallinna Börs","6070","0,560","16:53:00",
"2009-12-11","Maie Luitsalu","Omaniku abikaasa ja OÜ HM Investeeringute juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","25500","0,170","Tallinna Börs","25500","0,170","14:13:00",
"2009-12-03","Endel Palla","Nõukogu esimees","Algne teade","","Aktsiaselts Harju Elekter","","aktsia","EE3100004250","ost","896","2,173","Tallinna Börs","896","2,173","10:58:00",
"2009-11-24","Meelis Milder","Juhatuse esimees","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","müük","4000","0,720","Tallinna Börs","4000","0,720","14:09:00",
"2009-11-16","OÜ Griffen SPV","OÜ Griffen SPV juhatuse liige Gunnar Kobin on emitendi juht","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","240385","1,329","Tallinna Börs","240385","1,329","14:00:00",
"2009-11-16","OÜ LUMAN JA POJAD","Emitendi nõukogu esimehe kontrolli all olev äriühing","Algne teade","","AS Nordecon International","","aktsia","EE3100039496","müük","200000","1,470","Tallinna Börs","200000","1,470","10:25:00",
"2009-11-16","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","müük","240385","1,329","Tallinna Börs","240385","1,329","00:00:00",
"2009-11-13","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","47400","0,000","Turuväline tehing","47400","0,000","00:00:00",
"2009-10-01","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","3385","0,000","Turuväline tehing","3385","0,000","00:00:00",
"2009-09-25","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","3385","0,000","Turuväline tehing","3385","0,000","00:00:00",
"2009-09-23","OÜ Geoplast","Emitendiga seotud juriidiline isik - OÜ Geoplast ainuomanik ja juhatuse liige on emitendi juhatuse liige","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","130000","0,856","Tallinna Börs","130000","0,856","16:00:00",
"2009-09-23","Maie Luitsalu","Emitendi juhi abikaasa","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","5200","0,370","Tallinna Börs","5200","0,370","00:00:00",
"2009-09-21","Parel Investeeringud OÜ","Emitendi juhtkonna liikmega seotud äriühing","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","müük","173","5,800","Tallinna Börs","173","5,800","12:07:00",
"2009-09-21","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","3385","0,000","Turuväline tehing","3385","0,000","00:00:00",
"2009-09-18","Parel Investeeringud OÜ","Emitendi juhtkonna liikmega seotud äriühing","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","müük","327","5,800","Tallinna Börs","327","5,800","14:31:00",
"2009-09-18","Lembit Libe","Juhatuse liige","Algne teade","","Aktsiaselts Harju Elekter","","aktsia","EE3100004250","müük","1740","2,599","Tallinna Börs","1740","2,599","13:10:00",
"2009-09-18","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","3385","0,000","Turuväline tehing","3385","0,000","12:00:00",
"2009-09-18","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","36565","0,000","Turuväline tehing","36565","0,000","00:00:00",
"2009-09-18","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","18286","0,000","Turuväline tehing","18286","0,000","00:00:00",
"2009-09-18","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","3385","0,000","Turuväline tehing","3385","0,000","00:00:00",
"2009-09-18","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","20314","0,000","Turuväline tehing","20314","0,000","00:00:00",
"2009-09-18","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","18287","0,000","Turuväline tehing","18287","0,000","00:00:00",
"2009-09-18","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","6771","0,000","Turuväline tehing","6771","0,000","00:00:00",
"2009-09-18","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","6771","0,000","Turuväline tehing","6771","0,000","00:00:00",
"2009-09-18","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","6771","0,000","Turuväline tehing","6771","0,000","00:00:00",
"2009-09-18","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","6771","0,000","Turuväline tehing","6771","0,000","00:00:00",
"2009-09-18","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","2708","0,000","Turuväline tehing","2708","0,000","00:00:00",
"2009-09-18","HHL Rühm OÜ","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","Aktsiaselts Ekspress Grupp","","aktsia","EE3100016965","ost","36565","0,000","Turuväline tehing","36565","0,000","00:00:00",
"2009-09-16","Hillar-Peeter Luitsalu","Emitendi nõukogu liige, 18. septembril 2009 on minule kuuluvale äriühingule HM Investeeringud OÜ laekunud 15 500 Arco Vara aktsiat","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","15500","0,000","Tallinna Börs","15500","0,000","10:16:00",
"2009-09-10","Parel Investeeringud OÜ","Emitendi juhtkonna liikmega seotud äriühing","Algne teade","","Tallinna Kaubamaja Aktsiaselts","","aktsia","EE0000001105","müük","500","5,280","Tallinna Börs","500","5,280","10:38:00",
"2009-09-09","Ülle Järv","Juhatuse liige","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","müük","2000","0,910","Tallinna Börs","2000","0,910","12:40:00",
"2009-09-09","Ülle Järv","Juhatuse liige","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","müük","270","0,920","Tallinna Börs","270","0,920","12:26:00",
"2009-09-08","OÜ Geoplast","Emitendiga seotud juriidiline isik - Emitendi juhatuse liige Andri Avila on OÜ Geoplast ainuomanik ja juhatuse liige","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","ost","130000","0,760","Tallinna Börs","130000","0,760","12:45:00",
"2009-09-08","OÜ HansaAssets","Emitendi nõukogu liikmega (Armin Karu) seotud juriidiline isik","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","4928000","0,645","Tallinna Börs","4928000","0,645","09:45:00",
"2009-09-08","OÜ Hendaya Invest ","Emitendi nõukogu liikmega (Jaan Korpusov) seotud juriidiline isik","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","2072000","0,645","Tallinna Börs","2072000","0,645","09:45:00",
"2009-09-07","Ülle Järv","Juhatuse liige","Algne teade","","Aktsiaselts Baltika","","aktsia","EE3100003609","müük","2500","0,800","Tallinna Börs","2500","0,800","11:28:00",
"2009-09-04","AS Nordic Contractors","Emitendi nõukogu esimees ja emitendiga seotud juriidilise isiku juhatuse esimees on Toomas Luman","Algne teade","","AS Nordecon International","","aktsia","EE3100039496","müük","2300000","1,225","Tallinna Börs","2300000","1,225","16:21:00",
"2009-09-01","OÜ HansaAssets","Emitendi nõukogu liikmega (Armin Karu) seotud juriidiline isik","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","1410000","0,605","Tallinna Börs","1410000","0,605","16:20:00",
"2009-09-01","OÜ Hendaya Invest ","Emitendi nõukogu liikmega (Jaan Korpusov) seotud juriidiline isik","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","590000","0,605","Tallinna Börs","590000","0,605","16:20:00",
"2009-08-27","Marko Raudsik","Tütarettevõtte Nordecon Ehitus AS juhatuse liige","Algne teade","","AS Nordecon International","","aktsia","EE3100039496","müük","2000","1,190","Tallinna Börs","2000","1,190","16:00:00",
"2009-08-26","OÜ HansaAssets","Emitendi nõukogu liikmega (Armin Karu) seotud juriidiline isik","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","986000","0,603","Tallinna Börs","986000","0,603","16:25:00",
"2009-08-26","OÜ Hendaya Invest ","Emitendi nõukogu liikmega (Jaan Korpusov) seotud juriidiline isik","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","414000","0,603","Tallinna Börs","414000","0,603","16:25:00",
"2009-08-17","OÜ HansaAssets","Emitendi nõukogu liikmega (Armin Karu) seotud juriidiline isik","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","350000","0,608","Tallinna Börs","350000","0,608","16:30:00",
"2009-08-17","OÜ Hendaya Invest ","Emitendi nõukogu liikmega (Jaan Korpusov) seotud juriidiline isik","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","150000","0,608","Tallinna Börs","150000","0,608","16:30:00",
"2009-08-14","OÜ Hendaya Invest ","Emitendi nõukogu liikmega (Jaan Korpusov) seotud juriidiline isik","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","1215000","0,602","Tallinna Börs","1215000","0,602","09:45:00",
"2009-08-14","OÜ HansaAssets","Emitendi nõukogu liikmega (Armin Karu) seotud juriidiline isik","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","2885000","0,602","Tallinna Börs","2885000","0,602","09:45:00",
"2009-08-07","SIA Alta Capital Partners","AS Silvano Fashion Group nõukogu liige Indrek Rahumaa on SIA Alta Capital Partners juhatuse liige","Algne teade","","Aktsiaselts Silvano Fashion Group","","aktsia","EE3100001751","repotehing, müüjal (SIA Aita Capital Partners) on kohustus aktsiad tagasi","14000000","0,000","Turuväline tehing","14000000","0,000","12:00:00",
"2009-08-07","Andres Hunt","Juhatuse liige","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","22000","0,340","Tallinna Börs","22000","0,340","10:25:00",
"2009-07-23","Hillar-Peeter Luitsalu","Emitendi nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","31000","0,000","Turuväline tehing","31000","0,000","00:00:00",
"2009-06-19","Harrison Holding OÜ","Nõukogu liikmega seotud ettevõte","Algne teade","","Aktsiaselts Luterma","","aktsia","EE3100002460","aktsiate kandmine pandikontole","38500","0,000","Tallinna Börs","38500","0,000","16:00:00",
"2009-06-18","Maie Luitsalu","Omaniku abikaasa ja OÜ HM Investeeringud juhatuse liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","13957","0,130","Tallinna Börs","13957","0,130","13:57:00",
"2009-06-11","AS Põlva Koit","Nõukogu liikmega seotud äriühing, AS Põlva Koit nõukogu esimeees, ligipääs emitendi siseteabele","Algne teade","","Aktsiaselts Harju Elekter","","aktsia","EE3100004250","müük","2000","1,140","OMXT","2000","1,140","13:49:00",
"2009-06-05","Valev Tõnisson","Emitendiga seotud juriidiline isik","Algne teade","","Aktsiaselts Eesti Telekom","","aktsia","EE3100007220","ost","5200","4,540","Tallinna Börs","5200","4,540","10:11:00",
"2009-06-03","AS INFORTAR","Emitendi juht on juhtorgani liige","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","aktsiate pandist vabastamine","18000000","0,000","Tallinna Väärtpaberiörs","18000000","0,000","00:00:00",
"2009-05-27","OÜ LUMAN JA POJAD","Emitendi nõukogu esimehe kontrolli all olev äriühing","Algne teade","","AS Nordecon International","","aktsia","EE3100039496","ost","10588","0,913","Tallinna Börs","10588","0,913","10:18:00",
"2009-05-25","OÜ LUMAN JA POJAD","Emitendi nõukogu esimehe kontrolli all olev äriühing","Algne teade","","AS Nordecon International","","aktsia","EE3100039496","ost","29412","0,813","Tallinna Börs","29412","0,813","16:00:00",
"2009-05-20","Andri Hõbemägi","Nõukogu liige","Algne teade","","AS Nordecon International","","aktsia","EE3100039496","ost","6000","0,905","Tallinna Börs","6000","0,905","11:59:00",
"2009-05-08","AS Harju KEK","Nõukogu liikmega seotud äriühing, AS Harju KEK juhataja ligipääs emitendi siseteabele","Algne teade","","Aktsiaselts Harju Elekter","","aktsia","EE3100004250","müük","5000","0,900","OMXT","5000","0,900","14:08:00",
"2009-05-08","AS Harju KEK","Nõukogu liikmega seotud äriühing, AS Harju KEK juhataja ligipääs emitendi siseteabele","Algne teade","","Aktsiaselts Harju Elekter","","aktsia","EE3100004250","müük","5000","0,900","OMXT","5000","0,900","12:50:00",
"2009-04-17","OÜ LUMAN JA POJAD","Emitendi nõukogu esimehega seotud äriühing","Algne teade","","AS Nordecon International","","aktsia","EE3100039496","ost","40000","0,700","Tallinna Börs","40000","0,700","16:00:00",
"2009-03-25","Bryum Estonia AS","AS Silvano Fashion Group nõukogu liige Indrek Rahumaa on Bryum Estonia AS nõukogu liige","Algne teade","","Aktsiaselts Silvano Fashion Group","","aktsia","EE3100001751","müük","410000","0,182","Tallinna Börs","410000","0,182","12:00:00",
"2009-03-25","Bryum Estonia AS","AS Silvano Fashion Group nõukogu liige Indrek Rahumaa on Bryum Estonia AS nõukogu liige","Algne teade","","Aktsiaselts Silvano Fashion Group","","aktsia","EE3100001751","müük","374063","0,236","Tallinna Börs","374063","0,236","12:00:00",
"2009-03-23","Maie Luitsalu","Omaniku abikaasa","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","58995","0,130","Eesti","58995","0,130","15:43:00",
"2009-03-13","Richard Tomingas","Emitendi nõukogu liige","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","ost","38750","0,000","Turuväline tehing","38750","0,000","10:53:00",
"2009-03-11","Endel Palla","Nõukogu esimees","Algne teade","","Aktsiaselts Harju Elekter","","aktsia","EE3100004250","ost","28204","0,700","Tallinna Väärtpaberite Börs","28204","0,700","16:44:00",
"2009-03-09","OÜ LUMAN JA POJAD","Emitendi nõukogu esimehega seotud äriühing","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","20000","0,600","Tallinna Börs","20000","0,600","16:00:00",
"2009-03-05","AS Harju KEK","Nõukogu liikmega seotud äriühing, AS Harju KEK juhataja ligipääs emitendi siseteabele","Algne teade","","Aktsiaselts Harju Elekter","","aktsia","EE3100004250","ost","8000","0,700","OMXT","8000","0,700","15:03:00",
"2009-03-05","Madis Talgre","Nõukogu liige","Algne teade","","Aktsiaselts Harju Elekter","","aktsia","EE3100004250","ost","1000","0,710","OMXT","1000","0,710","14:09:00",
"2009-03-04","Endel Palla","Nõukogu esimees","Algne teade","","Aktsiaselts Harju Elekter","","aktsia","EE3100004250","ost","10000","0,740","Tallinna Väärtpaberite Börs","10000","0,740","13:06:00",
"2009-03-04","Madis Talgre","Nõukogu liige","Algne teade","","Aktsiaselts Harju Elekter","","aktsia","EE3100004250","ost","1000","0,750","OMXT","1000","0,750","10:27:00",
"2009-03-03","OÜ Kirschmann","Emitendiga seotud juriidiline isik","Algne teade","","Aktsiaselts Harju Elekter","","aktsia","EE3100004250","ost","10000","0,760","Tallinna Börs","10000","0,760","15:36:00",
"2009-03-03","Endel Palla","Nõukogu esimees","Algne teade","","Aktsiaselts Harju Elekter","","aktsia","EE3100004250","ost","10000","0,760","Tallinna Väärtpaberite Börs","10000","0,760","14:51:00",
"2009-03-02","Andres Allikmäe","Juhatuse esimees","Algne teade","","Aktsiaselts Harju Elekter","","aktsia","EE3100004250","ost","1000","0,780","Tallinna Börs","1000","0,780","15:36:00",
"2009-02-06","Andres Hunt","Juhatuse liige","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","10000","0,320","Tallinna Börs","10000","0,320","10:54:00",
"2009-01-30","DFC Fund II Baltic States","Legal person connected with the issuer - DFC II board member (Kustaa Äimä) acts as Tallink Group Supervisory Council member","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","404000","0,340","Tallinn Stock Exchange","404000","0,340","11:39:00",
"2009-01-23","Andres Hunt","Juhatuse liige","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","9000","0,340","Tallinna Börs","9000","0,340","10:57:00",
"2009-01-23","DFC Fund II Baltic States","Legal person connected with the issuer - DFC II board member (Kustaa Äimä) acts as Tallink Group Supervisory Council member","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","500000","0,340","Tallinn Stock Exchange","500000","0,340","10:33:00",
"2009-01-23","DFC Fund II Baltic States ","Legal person connected with the issuer - DFC II board member (Kustaa Äimä) acts as Tallink Group Supervisory Council member ","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","500000","0,340","Tallinn Stock Exchange","500000","0,340","10:33:00",
"2009-01-22","SIA Alta Capital Partners","AS Silvano Fashion Group nõukogu liige Indrek Rahumaa on SIA Alta Capital Partners juhatuse liige","Algne teade","","Aktsiaselts Silvano Fashion Group","","aktsia","EE3100001751","müük","475000","0,430","Turuväline tehing","475000","0,430","15:28:00",
"2009-01-22","Andres Hunt","Juhatuse liige","Algne teade","","Aktsiaselts Tallink Grupp","","aktsia","EE3100004466","ost","5000","0,350","Tallinna Börs","5000","0,350","11:16:00",
"2009-01-15","AS INFORTAR","Emitendi juht on juhtorgani liige","Algne teade","","Aktsiaselts Tallink","","aktsia","EE3100004466","pantimine","18000000","0,000","Tallinna Börs","18000000","0,000","00:00:00",
"2008-12-31","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","1500","0,750","Tallinna Börs","1500","0,750","00:00:00",
"2008-12-30","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","3000","0,750","Tallinna Börs","3000","0,750","00:00:00",
"2008-12-29","Baltic Moontech Investments Holding AS","Enamusaktsionär, emaettevõtja","Algne teade","","AS Starman","","aktsia","EE3170008069","aktsiate vahetustehing","2070000","0,000","Turuväline tehing","2070000","0,000","12:00:00",
"2008-12-29","Baltic Moontech Investments Holding AS","Enamusaktsionär, emaettevõtja","Algne teade","","AS Starman","","aktsia","EE3170008069","aktsiate vahetustehing","121040","0,000","Turuväline tehing","121040","0,000","00:00:00",
"2008-12-23","OÜ LUMAN JA POJAD","Emitendi nõukogu esimehe kontrolli all olev äriühing","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","10000","1,050","Tallinna Börs","10000","1,050","12:07:00",
"2008-12-23","OÜ Com Holding","OÜ Com Holding ainuosanik ja juhataja Peeter Kern on AS Starman juhatuse esimees","Algne teade","","AS Starman","","aktsia","EE3100008830","vahetus","2070000","0,000","Turuväline tehing","2070000","0,000","12:00:00",
"2008-12-23","Hillar-Peeter Luitsalu","Emitendi nõukogu liige, 23.detsembril 2008 on minule kuuluvale äriühingule HM Investeeringud OÜ laekunud 54250 Arco Vara aktsiat","Algne teade","","AS Arco Vara","","aktsia","EE3100034653","ost","54250","0,000","Turuväline tehing","54250","0,000","00:00:00",
"2008-12-23","Baltic Moontech Investments Holding AS","Enamusaktsionär, emaettevõtja","Algne teade","","AS Starman","","aktsia","EE3170008069","ost","311255","5,750","Turuväline tehing","311255","5,750","00:00:00",
"2008-12-23","OÜ Polaris Invest","OÜ Polaris Invest juhatuse liige on AS Starman nõukogu liige","Algne teade","","AS Starman","","aktsia","EE3100008830","müük","311255","5,750","Turuväline tehing","311255","5,750","00:00:00",
"2008-12-23","OÜ Polaris Invest","OÜ Polaris Invest juhatuse liige on AS Starman nõukogu liige","Algne teade","","AS Starman","","aktsia","EE3100008830","müük","1121040","0,000","Turuväline tehing","1121040","0,000","00:00:00",
"2008-12-17","OÜ Polaris Invest","OÜ Polaris Invest juhatuse liige on AS Starman nõukogu liige","Algne teade","","AS Starman","","aktsia","EE3100008830","ost","873","2,800","Tallinna Börs","873","2,800","00:00:00",
"2008-12-17","OÜ Polaris Invest","OÜ Polaris Invest juhatuse liige on AS Starman nõukogu liige","Algne teade","","AS Starman","","aktsia","EE3100008830","ost","873","2,800","Tallinna Börs","873","2,800","00:00:00",
"2008-12-16","Marko Raudsik","Tütarettevõtte AS Linnaehitus juhatuse liige","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","2000","1,030","Tallinna Börs","2000","1,030","12:00:00",
"2008-12-15","Marko Raudsik","Tütarettevõtte AS Linnaehitus juhatuse liige","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","müük","2000","1,060","Tallinna Börs","2000","1,060","00:00:00",
"2008-12-15","Anu-Mall Naarits","AS Baltika turundusdirektor","Algne teade","","AS Baltika","","aktsia","EE3100003609","müük","1000","0,000","","1000","0,000","00:00:00",
"2008-12-15","Karl Mihkel Põldre","AS Baltika turundusdirektori Anu-Mall Naaritsa poeg","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","1000","0,000","","1000","0,000","00:00:00",
"2008-12-12","Hillar-Peeter Luitsalu","Emitendi nõukogu liige, 12.detsembril 2008 on minule kuuluvale äriühingule HM Investeeringud OÜ laekunud 54250 Arco Vara aktsiat","Algne teade","","AS Arco Vara","","aktsia","EE3100034653","ost","54250","0,000","Turuväline tehing","54250","0,000","12:00:00",
"2008-12-12","Richard Tomingas","Emitendi nõukogu liige, 12.detsembril 2008 on minule kuuluvale äriühingule OÜ Toletum laekunud 54250 Arco Vara aktsiat","Algne teade","","AS Arco Vara","","aktsia","EE3100034653","ost","54250","0,000","Turuväline tehing","54250","0,000","00:00:00",
"2008-12-10","Parel Investeeringud OÜ","Emitendi juhtkonna liikmega seotud äriühing","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","ost","1000","1,620","Tallinna Börs","1000","1,620","10:16:00",
"2008-12-10","OÜ Polaris Invest","OÜ Polaris Invest juhatuse liige on AS Starman nõukogu liige","Algne teade","","AS Starman","","aktsia","EE3100008830","ost","450","2,800","Tallinna Börs","450","2,800","00:00:00",
"2008-12-09","OÜ Polaris Invest","OÜ Polaris Invest juhatuse liige on AS Starman nõukogu liige","Algne teade","","AS Starman","","aktsia","EE3100008830","ost","480","2,800","Tallinna Börs","480","2,800","00:00:00",
"2008-12-08","AS Harju KEK","Nõukogu liikmega seotud äriühing, AS Harju KEK juhataja ligipääs emitendi siseteabele","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","1599","1,175","OMXT","1599","1,175","13:10:00",
"2008-12-05","Viivi Palla","Nõukogu esimehe abikaasa","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","400","1,200","Tallinna Väärtpabertie Börs","400","1,200","12:26:00",
"2008-12-05","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","1600","0,800","Tallinna Börs","1600","0,800","12:00:00",
"2008-12-05","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","2664","0,800","Tallinna Börs","2664","0,800","12:00:00",
"2008-12-05","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","3500","0,800","Tallinna Börs","3500","0,800","12:00:00",
"2008-12-04","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","500","0,830","Tallinna Börs","500","0,830","12:00:00",
"2008-12-04","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","3000","0,850","Tallinna Börs","3000","0,850","12:00:00",
"2008-12-04","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","400","0,850","Tallinna Börs","400","0,850","12:00:00",
"2008-12-04","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","3240","0,850","Tallinna Börs","3240","0,850","12:00:00",
"2008-12-03","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","757","0,800","Tallinna Börs","757","0,800","12:00:00",
"2008-12-03","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","1000","0,800","Tallinna Börs","1000","0,800","00:00:00",
"2008-12-03","Parel Investeeringud OÜ","Emitendi juhtorgani liikmega seotud äriühing","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","ost","640","1,650","Tallinna Börs","640","1,650","00:00:00",
"2008-12-02","Priit Leito","Emitendi juhatuse esimees","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","500","0,800","Tallinn","500","0,800","12:00:00",
"2008-12-02","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","345","0,800","Tallinna Börs","345","0,800","12:00:00",
"2008-12-02","OÜ HHL Rühm","Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","450","0,800","Tallinna Börs","450","0,800","12:00:00",
"2008-12-01","Endel Palla","Nõukogu esimees","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","1000","1,550","Tallinna Väärtpaberite Börs","1000","1,550","13:42:00",
"2008-12-01","Parel Investeeringud OÜ","Emitendi juhtorgani liikmega seotud äriühing","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","ost","1000","1,700","Tallinna Börs","1000","1,700","11:13:00",
"2008-12-01","Endel Palla","Nõukogu esimees","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","5000","1,589","Tallinna Väärtpaberite Börs","5000","1,589","10:20:00",
"2008-12-01","OÜ Polaris Invest","Juhatuse liige on AS Starman nõukogu liige","Algne teade","","AS Starman","","aktsia","EE3100008830","ost","10753","3,200","Turuväline tehing","10753","3,200","00:00:00",
"2008-11-26","Anu-Mall Naarits","Turundusdirektor","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","1000","0,960","Tallinna Väärtpaberibörs","1000","0,960","12:00:00",
"2008-11-25","Parel Investeeringud OÜ","Emitendi juhtorgani liikmega seotud äriühing","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","ost","1000","1,700","Tallinna Börs","1000","1,700","11:11:00",
"2008-11-24","OÜ LUMAN JA POJAD","Emitendi nõukogu esimehe kontrolli all olev äriühing","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","10000","1,020","Tallinna Börs","10000","1,020","14:00:00",
"2008-11-24","OÜ Eggera","Emitendiga seotud juriidiline isik - OÜ Eggera juhatuse liige Olari Taal on emitendi nõukogu liige","Algne teade","","AS Merko Ehitus","","aktsia","EE3100098328","ost","500","2,900","Turuväline tehing","500","2,900","13:26:00",
"2008-11-24","OÜ Eggera","Emitendiga seotud juriidiline isik - OÜ Eggera juhatuse liige Olari Taal on emitendi nõukogu liige","Algne teade","","AS Merko Ehitus","","aktsia","EE3100098328","ost","2000","2,900","Tallinna Börs","2000","2,900","13:26:00",
"2008-11-21","Enn Pant","Juhatuse esimees","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","93000","0,340","Tallinna Väärtpaberibörs","93000","0,340","14:27:00",
"2008-11-20","OÜ LUMAN JA POJAD","Nõukogu esimehe kontrolli all olev äriühing","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","10000","1,150","Tallinna Börs","10000","1,150","14:29:00",
"2008-11-20","Andres Hunt","Juhatuse liige","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","24000","0,350","Tallinna Börs","24000","0,350","11:17:00",
"2008-11-20","Andres Hunt","Juhatuse liige","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","14000","0,340","Tallinna Börs","14000","0,340","10:26:00",
"2008-11-17","Andres Hunt","Juhatuse liige","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","15000","0,370","Tallinna Börs","15000","0,370","13:08:00",
"2008-11-17","Andres Hunt","Juhatuse liige","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","1000","0,360","Tallinna Börs","1000","0,360","11:00:00",
"2008-11-17","Liivi Luman","Nõukogu esimehe abikaasa","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","15000","1,430","Tallinna Börs","15000","1,430","00:00:00",
"2008-11-14","OÜ LUMAN JA POJAD","Emitendi nõukogu esimehe kontrolli all olev ettevõte","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","10000","1,410","Tallinna Börs","10000","1,410","14:00:00",
"2008-11-14","Veiko Suigussaar","Emitendi töötaja","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","3000","0,380","Tallinna Väärtpaberibörs","3000","0,380","11:53:00",
"2008-11-14","Veiko Suigussaar","Emitendi töötaja","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","5000","0,380","Tallinna Börs","5000","0,380","11:53:00",
"2008-11-14","Veiko Suigussaar","Emitendi töötaja","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","3160","0,380","Tallinna Väärtpaberibörs","3160","0,380","11:53:00",
"2008-11-14","Veiko Suigussaar","Emitendi töötaja","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","840","0,380","Tallinna Börs","840","0,380","00:00:00",
"2008-11-13","Veiko Suigussaar","Emitendi töötaja","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","26110","0,350","Tallinna Väärtpaberibörs","26110","0,350","15:44:00",
"2008-11-13","OÜ LUMAN JA POJAD","Emitendi nõukogu esimehe kontrolli all olev ettevõte","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","30000","1,300","Tallinna Börs","30000","1,300","13:08:00",
"2008-11-12","Eve Pant","Nõukogu liige","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","10000","0,340","Tallinna Väärtpaberibörs","10000","0,340","14:51:00",
"2008-11-12","OÜ Abante","Ain Hanschmidt on Abante OÜ ainuomanik","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","50000","0,350","Tallinna Väärtpaberibörs","50000","0,350","14:19:00",
"2008-11-12","Andres Hunt","Juhatuse liige","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","10000","0,340","Tallinna Börs","10000","0,340","10:34:00",
"2008-11-12","Enn Pant","Juhatuse esimees","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","188651","0,350","Tallinna Väärtpaberibörs","188651","0,350","00:00:00",
"2008-11-11","Andres Hunt","Juhatuse liige","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","15000","0,370","Tallinna Börs","15000","0,370","10:36:00",
"2008-11-07","Andres Hunt","Juhatuse liige","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","10000","0,390","Tallinna Börs","10000","0,390","13:05:00",
"2008-11-07","AS INFORTAR","Emitendi juht on juhtorgani liige","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","aktsiate pantimine","8000000","0,000","Tallinna Väärtpaberibörs","8000000","0,000","12:00:00",
"2008-11-06","OÜ Mersok","Juhatuse esimehe ainuomanduses olev äriühing","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","1500000","0,420","Tallinna Väärtpaberibörs","1500000","0,420","14:53:00",
"2008-11-06","Kustaa Äimä","Member of supervisory council of issuer","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","20000","0,400","Tallinna Stock Exchange","20000","0,400","01:04:00",
"2008-11-05","Andres Hunt","Juhatuse liige","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","16000","0,430","Tallinna Börs","16000","0,430","00:00:00",
"2008-10-31","Urmas Põldre","Turundusdirektori elukaaslane","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","800","1,190","Tallinna Börs","800","1,190","00:00:00",
"2008-10-28","Hillar-Peeter Luitsalu","Emitendi nõukogu liige, 30.oktoobril 2008 on minule kuuluvale äriühingule HM Investeeringud OÜ laekunud 31000 Arco Vara aktsiat","Algne teade","","AS Arco Vara","","aktsia","EE3100034653","ost","31000","0,000","Tallinna Börs","31000","0,000","11:34:00",
"2008-10-15","Andres Galfensjö","Member of supervisory board","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","ost","5000","1,080","Estonian Stock Exchange","5000","1,080","11:00:00",
"2008-10-15","Hillar-Peeter Luitsalu","Emitendi nõukogu liige, 15.oktoobril 2008 on minule kuuluvale äriühingule HM Investeeringud OÜ laekunud 23250 Arco Vara aktsiat","Algne teade","","AS Arco Vara","","aktsia","EE3100034653","ost","23250","0,000","Turuvällne tehing","23250","0,000","00:00:00",
"2008-10-14","SIA Alta Capital Partners","AS Silvano Fashion Group nõukogu liige Indrek Rahumaa on SIA Alta Capital Partners juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","aktsialaen (SIA Aita Capital Partners osales tehingus laenusaajana)","200000","0,000","turuväline tehing","200000","0,000","11:00:00",
"2008-10-14","Richard Tomingas","Emitendi nõukogu liige, 14.oktoobril 2008 on minule kuuluvale äriühingule OÜ Toletum laekunud 77500 Arco Vara aktsiat","Algne teade","","AS Arco Vara","","aktsia","EE3100034653","ost","77500","0,000","Tallinna Börs","77500","0,000","00:00:00",
"2008-10-09","OÜ MK Holding","Juhi lähedase poolt kontrollitud äriühing","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","aktsiate panimine lisatagatisena vastavalt 23.09.2008 sõlmitud kokkuleppele AS-iga SEB Pank","15585","0,000","AS SEB Pank","15585","0,000","00:00:00",
"2008-10-07","Baltic Moontech Investments Holding AS","Baltic Moontech Investments Holding AS-i nõukogu liikmed F. Martin, K. Havas ja T. Szalal on AS-i Starman nõukogu liikmed","Algne teade","","AS Starman","","aktsia","EE3170008069","ost","855900","5,750","Turuväline tehing","855900","5,750","13:15:00",
"2008-10-07","OÜ Polaris Invest","Polrais Invest juhatuse liige on AS STARMAN nõukogu liige","Algne teade","","AS STARMAN","","aktsia","EE3100008830","müük","600000","5,750","Turuväline tehing","600000","5,750","00:00:00",
"2008-09-25","OÜ Com Holding","Emitendiga seotud juriidiline isik (juriidiline isik, mida kontrollib ja juhib emitendi juhatuse esimees Peeter Kern)","Algne teade","","AS Starman","","aktsia","EE3170008069","müük","255900","5,750"," Börsiväline tehing","255900","5,750","14:12:00",
"2008-09-24","Richard Tomingas","Emitendi nõukogu liige, 25. septembrill 2008 on minule kuuluvale äriühingule OÜ Toletum laekunud 31000 Arco Vara aktsiat","Algne teade","","AS Arco Vara","","aktsia","EE3100034653","ost","31000","0,000","Turuväline tehing","31000","0,000","11:30:00",
"2008-09-24","Hillar-Peeter Luitsalu","Emitendi nõukogu liige, 25. septembrill 2008 on minule kuuluvale äriühingule HM Investeeringud OÜ laekunud 46500 Arco Vara aktsiat","Algne teade","","AS Arco Vara","","aktsia","EE3100034653","ost","46500","0,000","Turuväline tehing","46500","0,000","11:24:00",
"2008-09-23","OÜ MK Holding","Juhi lähedase poolt kontrollitud äriühing","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","laen aktsiate tagatisel","53000","0,000","AS SEB Pank","53000","0,000","12:00:00",
"2008-09-22","Endel Palla","Nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","10000","2,500","Tallinna Väärtpaberite Börs","10000","2,500","13:45:00",
"2008-09-19","AS Harju KEK","Nõukogu liikmega seotud äriühing, AS Harju KEK juhataja ligipääs emitendi siseteabele","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","401","2,400","OMXT","401","2,400","13:59:00",
"2008-09-19","OÜ MK Holding","Juhi lähedase poolt kontrollitud äriühing","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","900","3,029","NASDAQ OMX Tallinna Börs","900","3,029","12:44:00",
"2008-09-19","OÜ MK Holding","Juhi lähedase poolt kontrollitud äriühing","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","50","3,050","NASDAQ OMX Tallinna Börs","50","3,050","12:44:00",
"2008-09-19","OÜ MK Holding","Juhi lähedase poolt kontrollitud äriühing","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","22860","3,050","NASDAQ OMX Tallinna Börs","22860","3,050","12:44:00",
"2008-09-19","Viivi Palla","AS Harju Elekter nõukogu esimehe abikaasa","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","100","2,540","Tallinna Väärtpaberite Börs","100","2,540","12:00:00",
"2008-09-19","Viivi Palla","AS Harju Elekter nõukogu esimehe abikaasa","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","100","2,540","Tallinna Väärtpaberibörs","100","2,540","00:00:00",
"2008-09-19","OÜ MK Holding","Juhi lähedase poolt kontrollitud äriühing","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","500","3,040","NASDAQ OMX Tallinna Börs","500","3,040","00:00:00",
"2008-09-19","OÜ MK Holding","Juhi lähedase poolt kontrollitud äriühing","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","690","3,050","NASDAQ OMX Tallinna Börs","690","3,050","00:00:00",
"2008-09-12","Liivi Luman","Nõukogu esimehe abikaasa","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","9000","3,340","Tallinna Börs","9000","3,340","14:14:00",
"2008-08-28","Hillar-Peeter Luitsalu","Emitendi nõukogu liige, 28. augustil 2008 on minule kuuluvale äriühingule HM Investeeringud OÜ laekunud 124000 Arco Vara aktsiat","Algne teade","","AS Arco Vara","","aktsia","EE3100034653","ost","124000","0,000","Turuväline tehing","124000","0,000","10:00:00",
"2008-08-28","Heigo Metsoja","Emitendi juhatuse liige, 28. augustil 2008 on Arco Vara nõukogu liikme ja olulist osalust omavale isikule Hillar-Peeter Luitsalule kuuluvale äriühingule HM Investeeringud OÜ laekunud 124000 Arco Vara aktsiat","Algne teade","","AS Arco Vara","","aktsia","EE3100034653","ost","124000","0,000","Turuväline tehing","124000","0,000","10:00:00",
"2008-08-21","OÜ Hendaya Invest ","Emitendi nõukogu liikmega (Jaan Korpusov) seotud ettevõte","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","4114990","0,218","Turuväline tehing","4114990","0,218","16:27:00",
"2008-08-21","OÜ HansaAssets","Emitendi juhatuse liikmega (Armin Karu) seotud ettevõte","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","ost","4114990","0,218","Tallinna Börs","4114990","0,218","16:27:00",
"2008-08-13","Veiko Herodes","AS Baltika juhtkonna liikmega seotud isik","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","1500","1,860","Tallinna Börs","1500","1,860","13:32:00",
"2008-08-11","Endel Palla","Nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","10000","2,499","Tallinna Väärtpaberibörs","10000","2,499","00:00:00",
"2008-08-07","OÜ Kümnis Konsultatsioonid ","Emitendi juhatuse liige on Kümnis Konsultatsioonid juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","4000","0,550","Tallinna Börs","4000","0,550","00:00:00",
"2008-08-05","Alta Capital Partners, S.C.A., SICAR","AS Silvano Fashion Group nõukogu liige Indrek Rahumaa on Alta Capital Partners S.C.A. täisosaniku Alta Capital Partners Management S.a.r.l. juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","repotehing, müüjal (Alta Capital Partners, S.C.A.-l) on kohustus aktsiad tagasi osta","14000000","0,000","Turuväline tehing","14000000","0,000","11:00:00",
"2008-07-31","Boriss Loifenfeld","Juhatuse liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","10000","1,600","Tallinna Börs","10000","1,600","13:11:00",
"2008-07-31","OÜ Mersok","Juhatuse esimees","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","100000","0,560","Tallinna Väärtpaberibörs","100000","0,560","12:00:00",
"2008-07-31","Enn Pant","Juhatuse esimees","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","100000","0,560","Tallinna Väärtpaberibörs","100000","0,560","00:00:00",
"2008-07-25","Andy Paterson","Juhtkonna liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","1000","1,560","Tallinna Börs","1000","1,560","12:26:00",
"2008-07-25","Andy Paterson","Juhtkonna liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","2000","1,550","Tallinna Börs","2000","1,550","00:00:00",
"2008-07-24","AS INFORTAR","AS Infortar'i juhatuse liikmed on Tallink Grupp AS nõukogu liikmed","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","pantimine","22500000","0,000","Hansapank AS","22500000","0,000","00:00:00",
"2008-07-23","OÜ Abante","Ain Hanschmidt on AS Tallink nõukogu liige ja OÜ Abante ainuomanik","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","100000","0,500","Tallinna Börs","100000","0,500","00:00:00",
"2008-07-23","Eve Pant","AS Tallink Grupp nõukogu liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","4000","0,520","Tallinna Börs","4000","0,520","00:00:00",
"2008-07-23","Maie Luitsalu","Emitendi juhi abikaasa ja emitendiga seotud juriidilise isiku juhatuse liige","Algne teade","","AS Arco Vara","","aktsia","EE3100034653","ost","5000","0,570","Tallinna Börs","5000","0,570","00:00:00",
"2008-07-21","Maie Luitsalu","Emitendi juhi abikaasa ja emitendiga seotud juriidilise isiku juhatuse liige","Algne teade","","AS Arco Vara","","aktsia","EE3100034653","ost","1268","0,570","Tallinna Börs","1268","0,570","13:55:00",
"2008-07-21","Maie Luitsalu","Emitendi juhi abikaasa ja emitendiga seotud juriidilise isiku juhatuse liige","Algne teade","","AS Arco Vara","","aktsia","EE3100034653","ost","1026","0,570","Tallinna Börs","1026","0,570","12:59:00",
"2008-07-21","Maie Luitsalu","Emitendi juhi abikaasa ja emitendiga seotud juriidilise isiku juhatuse liige","Algne teade","","AS Arco Vara","","aktsia","EE3100034653","ost","2006","0,570","Tallinna Börs","2006","0,570","12:39:00",
"2008-07-21","Maie Luitsalu","Emitendi juhi abikaasa ja emitendiga seotud juriidilise isiku juhatuse liige","Algne teade","","AS Arco Vara","","aktsia","EE3100034653","ost","2200","0,570","Tallinna Börs","2200","0,570","12:28:00",
"2008-07-18","Andres Hunt","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","15200","0,550","Tallinna Börs","15200","0,550","00:00:00",
"2008-07-02","SIA Alta Capital Partners","AS Silvano Fashion Group nõukogu liige Indrek Rahumaa on SIA Alta Capital Partners juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","repotehing, müüjal (SIA Alta Capital Partners) on kohustus aktsiad tagasi osta","2000000","0,000","Turuväline tehing","2000000","0,000","12:00:00",
"2008-07-02","SIA Alta Capital Partners","AS Silvano Fashion Group nõukogu liige Indrek Rahumaa on SIA Alta Capital Partners juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","repotehing, müüjal (SIA Alta Capital Partners) on kohustus aktsiad tagasi osta","1300147","0,000","Turuväline tehing","1300147","0,000","12:00:00",
"2008-07-02","SIA Alta Capital Partners","AS Silvano Fashion Group nõukogu liige Indrek Rahumaa on SIA Alta Capital Partners juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","repotehing, müüjal (SIA Alta Capital Partners) on kohustus aktsiad tagasi osta","1746369","0,000","Turuväline tehing","1746369","0,000","12:00:00",
"2008-07-01","SIA Alta Capital Partners","AS Silvano Fashion Group nõukogu liige Indrek Rahumaa on SIA Alta Capital Partners juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","repotehing, müüjal (SIA Alta Capital Partners) on kohustus aktsiad tagasi osta","699853","0,000","Turuväline tehing","699853","0,000","12:00:00",
"2008-06-30","SIA Alta Capital Partners","AS Silvano Fashion Group nõukogu liige Indrek Rahumaa on SIA Alta Capital Partners juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","aktsialaen (SIA Alta Capital osales tehingus laenusaajana)","15000","0,000","Turuväline tehing","15000","0,000","12:00:00",
"2008-06-30","SIA Alta Capital Partners","AS Silvano Fashion Group nõukogu liige Indrek Rahumaa on SIA Alta Capital Partners juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","aktsialaen (SIA Alta Capital osales tehingus laenusaajana)","36414","0,000","Turuväline tehing","36414","0,000","11:00:00",
"2008-06-30","SIA Alta Capital Partners","AS Silvano Fashion Group nõukogu liige Indrek Rahumaa on SIA Alta Capital Partners juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","aktsialaen (SIA Alta Capital osales tehingus laenusaajana)","10000","0,000","Turuväline tehing","10000","0,000","11:00:00",
"2008-06-30","SIA Alta Capital Partners","AS Silvano Fashion Group nõukogu liige Indrek Rahumaa on SIA Alta Capital Partners juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","aktsialaen (SIA Alta Capital osales tehingus laenusaajana)","35044","0,000","Turuväline tehing","35044","0,000","11:00:00",
"2008-06-30","SIA Alta Capital Partners","AS Silvano Fashion Group nõukogu liige Indrek Rahumaa on SIA Alta Capital Partners juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","aktsialaen (SIA Alta Capital osales tehingus laenusaajana)","336063","0,000","Turuväline tehing","336063","0,000","11:00:00",
"2008-06-30","OÜ Investeerimisvabrik","AS Silvano Fashion Group nõukogu liige Indrek Rahumaa on OÜ Investeerimisvabrik juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","aktsialaen (OÜ Investeerimisvabrik osales tehingus laenuandjana)","36414","0,000","Turuväline tehing","36414","0,000","11:00:00",
"2008-06-27","Alta Capital Partners, S.C.A., SICAR","AS Silvano Fashion Group nõukogu liige Indrek Rahumaa on Alta Capital Partners S.C.A. täisosaniku Alta Capital Partners Management S.a.r.l. juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","aktsialaen","124955","0,000","Tallinna Börs","124955","0,000","11:00:00",
"2008-06-20","Boriss Loifenfeld","Juhatuse liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","24000","2,051","Börsiväline tehing","24000","2,051","14:42:00",
"2008-06-19","Maie Luitsalu","Emitendi juhi abikaasa ja emitendiga seotud juriidilise isiku juhatuse liige","Algne teade","","AS Arco Vara","","aktsia","EE3100034653","ost","27000","0,750","Tallinna Börs","27000","0,750","13:56:00",
"2008-06-19","Triin Palge","Investorsuhete juht","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","600","2,100","Tallinna Börs","600","2,100","12:31:00",
"2008-06-19","Peeter Kern","Juhatuse esimees","Algne teade","","AS Starman","","optsioon","EE3170008069","müük","13500","41,497","","13500","41,497","12:00:00",
"2008-06-19","Rändy Hütsi","Juhatuse liige","Algne teade","","AS Starman","","optsioon","EE3170008069","müük","4000","41,447","","4000","41,447","12:00:00",
"2008-06-19","Henri Treude","Juhatuse liige","Algne teade","","AS Starman","","optsioon","EE3170008069","müük","2500","41,447","","2500","41,447","12:00:00",
"2008-06-19","Priit Leito","Emitendi juht (juhatuse liige)","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","2000","2,337","Tallinna Börs","2000","2,337","00:00:00",
"2008-06-18","Andres Allikmäe","Juhatuse esimees","Algne teade","","Harju Elekter","","aktsia","EE3100004250","ost","700","2,500","Tallinna Börs","700","2,500","11:48:00",
"2008-06-13","OÜ Hendaya Invest ","Emitendi nõukogu liikmega (Jaan Korpusov) seotud ettevõte","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","700000","2,003","Tallinna Börs","700000","2,003","14:10:00",
"2008-06-13","OÜ Hendaya Invest ","Emitendi nõukogu liikmega (Jaan Korpusov) seotud ettevõte","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","540000","2,034","Tallinna Börs","540000","2,034","14:09:00",
"2008-06-11","Boriss Loifenfeld","Juhatuse liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","16000","2,125","Börsiväline tehing","16000","2,125","00:00:00",
"2008-06-10","Andy Paterson","Juhtkonna liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","700","2,070","Tallinna Börs","700","2,070","13:00:00",
"2008-06-06","OÜ Hendaya Invest ","Emitendi nõukogu liikmega (Jaan Korpusov) seotud ettevõte","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","460000","2,101","Tallinna Börs","460000","2,101","14:05:00",
"2008-06-06","BMIG OÜ","Baltika juhatuse liikmega seotud äriühing","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","68500","2,206","Börsiväline tehing","68500","2,206","12:15:00",
"2008-06-05","OÜ Polaris Invest","Juhatuse liige on AS Starman nõukogu liige","Algne teade","","AS STARMAN","","aktsia","EE3100008830","ost","3311","4,960","Tallinna Börs","3311","4,960","12:00:00",
"2008-05-30","Andres Allikmäe","Juhatuse esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","100","2,570","Tallinna Börs","100","2,570","13:00:00",
"2008-05-29","Madis Talgre","Nõukogu liige","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","500","2,480","Tallinna Börs","500","2,480","00:00:00",
"2008-05-28","SIA Alta Capital Partners","AS Silvano Fashion Group nõukogu liige Indrek Rahumaa on SIA Alta Capital Partners juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","10000","2,950","Turuväline tehing","10000","2,950","12:00:00",
"2008-05-22","Madis Talgre","Nõukogu liige","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","500","2,570","Tallinna Börs","500","2,570","00:00:00",
"2008-05-21","Andres Hunt","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","1800","0,740","Tallinna Börs","1800","0,740","00:00:00",
"2008-05-21","Maie Luitsalu","Emitendi juhi abikaasa ja emitendiga seotud juriidilise isiku juhatuse liige","Algne teade","","AS Arco Vara","","aktsia","EE3100034653","ost","15510","0,820","OMX Tallinn","15510","0,820","00:00:00",
"2008-05-20","SIA Alta Capital Partners","AS Silvano Fashion Group nõukogu liige Indrek Rahumaa on SIA Alta Capital Partners juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","repotehing, müüjal (SIA Alta Capital Partners) on kohustus aktsiad tagasi osta","3442623","0,000","Turuväline tehing","3442623","0,000","12:00:00",
"2008-05-19","Andres Hunt","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","4000","0,760","Tallinna Börs","4000","0,760","00:00:00",
"2008-05-14","Andy Paterson","Juhtkonna liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","1000","2,266","Tallinna Börs","1000","2,266","12:21:00",
"2008-05-12","Andy Paterson","Juhtkonna liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","464","2,320","Tallinna Börs","464","2,320","14:00:00",
"2008-05-09","OÜ HM Investeeringud","Omanik","Algne teade","","AS Arco Vara","","aktsia","EE3100034653","ost","41333","0,000","Tallinna Börs","41333","0,000","11:32:00",
"2008-05-09","OÜ Toletum","Osalus Arco Varas 24.94%","Algne teade","","AS Arco Vara","","aktsia","EE3100034653","ost","6458","0,000","Tallinna Börs","6458","0,000","00:00:00",
"2008-05-08","BMIG OÜ","Baltika juhatuse liikmega seotud äriühing","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","100000","2,305","Börsiväline tehing","100000","2,305","14:50:00",
"2008-05-07","BMIG OÜ","Baltika juhatuse liikmega seotud äriühing","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","207000","2,306","Börsiväline tehing","207000","2,306","11:06:00",
"2008-05-05","Andy Paterson","Juhtkonna liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","5","2,280","Tallinna Börs","5","2,280","12:00:00",
"2008-05-05","Andy Paterson","Juhtkonna liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","1000","2,300","Tallinna Börs","1000","2,300","12:00:00",
"2008-05-02","Andy Paterson","Juhtkonna liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","420","2,280","Tallinna Börs","420","2,280","12:00:00",
"2008-04-30","DCF Fund II Baltic States","Legal person connected with the issuer - DFC II board member (Kustaa Äimä) acts as Tallink Group Supervisory Council member","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","500000","0,720","Tallinn Staock Exchange","500000","0,720","00:00:00",
"2008-04-30","Eve Pant","Nõukogu liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","4000","0,720","Tallinna Väärtpaberibörs","4000","0,720","00:00:00",
"2008-04-25","Kustaa Äimä","Naural person connected with the issuer - Kustaa Äimä is member of Tallink Group Supervisory council","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","25000","0,740","Tallinna Stock Exchange","25000","0,740","00:00:00",
"2008-04-25","DCF Fund II Baltic States","Legal person connected with the issuer - DFC II board member (Kustaa Äimä) acts as Tallink Group Supervisory Council member","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","500000","0,740","Tallinn Staock Exchange","500000","0,740","00:00:00",
"2008-04-25","OÜ Mersok","Juhatuse esimehe ainuomanduses olev äriühing","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","200000","0,731","Tallinna Väärtpaberibörs","200000","0,731","00:00:00",
"2008-04-25","Andres Hunt","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","24000","0,740","Tallinna Börs","24000","0,740","00:00:00",
"2008-04-08","OÜ Hendaya Invest ","Emitendi nõukogu liikmega (Jaan Korpusov) seotud ettevõte","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","300000","2,837","Tallinna Börs","300000","2,837","13:26:00",
"2008-03-19","AS Harju KEK","Nõukogu liikmega seotud äriühing, AS Harju KEK juhataja ligipääas emitendi siseteabele","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","5000","2,870","OMXT","5000","2,870","13:06:00",
"2008-03-17","Andy Paterson","Juhatkonna liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","2000","2,750","Tallinna Börs","2000","2,750","10:00:00",
"2008-03-14","Ülle Järv","Juhatuse liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","müük","2200","2,850","Börsiväline tehing","2200","2,850","12:00:00",
"2008-03-14","BMIG OÜ","Baltika juhatuse liikmega seotud äriühing","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","11213","2,850","Börsiväline tehing","11213","2,850","11:35:00",
"2008-03-14","Meelis Milder","Juhatuse esimees","Algne teade","","AS Baltika","","aktsia","EE3100003609","müük","11213","2,850","Börsiväline tehing","11213","2,850","11:30:00",
"2008-03-14","Siiri Lahe","Juhatuse liige","Algne teade","","AS Tallinna Vesi","","aktsia","EE3100026436","ost","520","12,680","Tallinna Börs","520","12,680","09:59:00",
"2008-03-14","BMIG OÜ","Baltika juhatuse liikmega seotud äriühing","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","2200","2,850","Börsiväline tehing","2200","2,850","00:00:00",
"2008-03-13","Endel Palla","Nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","1000","2,990","Tallinna Väärtpaberite Börs","1000","2,990","12:00:00",
"2008-03-12","Andy Paterson","Juhatkonna liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","999","2,810","Tallinna Börs","999","2,810","00:00:00",
"2008-03-11","AS Harju KEK","Nõukogu liikmega seotud äriühing, AS Harju KEK juhataja ligipääs emitendi siseteabele","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","5000","2,986","OMXT","5000","2,986","11:25:00",
"2008-03-10","Jaak Raid","Nõukogu liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","2500","3,500","Tallinna Börs","2500","3,500","13:00:00",
"2008-03-10","Jaak Raid","Nõukogu liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","2500","3,499","Tallinna Börs","2500","3,499","12:30:00",
"2008-03-10","Jaak Raid","Nõukogu liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","10000","3,460","Tallinna Börs","10000","3,460","00:00:00",
"2008-03-06","Raul Puusepp","Emitendi juhatuse liige","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","ost","912","7,420","Tallinna Börs, määratud osapoolega tehing","912","7,420","12:00:00",
"2008-03-05","Raul Puusepp","Emitendi juhatuse liige","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","ost","880","7,380","Tallinna Börs, määratud osapoolega tehing","880","7,380","12:00:00",
"2008-02-27","BMIG OÜ","AS Baltika juhatuse liikmetega seotud äriühing","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","100000","2,957","Börsväline teghing","100000","2,957","11:51:00",
"2008-02-25","OÜ Hendaya Invest ","Emitendi nõukogu liikmega (Jaan Korpusov) seotud ettevõte","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100004021","müük","500000","3,090","Tallinna Börs","500000","3,090","14:06:00",
"2008-02-19","SIA Alta Capital Partners","AS Silvano Fashion Group nõukogu liige Indrek Rahumaa on SIA Alta Capital Partners juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","repotehing, müüjal (SIA Alta Capital Partners) on kohustus aktsiad tagasi osta","1910000","0,000","Turuväline tehing","1910000","0,000","12:00:00",
"2008-02-13","DCF Fund II Baltic States","Legal person connected with the issuer - DCF II board member (Kusta Äimä) acts as Tallink Group supervisory council member","Algne teade","","AS Tallink Grupp","","aktsia","EE3100004466","ost","500000","0,780","Tallinn Stock Exchange","500000","0,780","00:00:00",
"2008-02-12","Andres Hunt","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","10000","0,780","Tallinna Börs","10000","0,780","00:00:00",
"2008-02-12","Andres Hunt","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","6000","0,790","Tallinna Börs","6000","0,790","00:00:00",
"2008-02-12","Andres Hunt","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","4000","0,790","Tallinna Börs","4000","0,790","00:00:00",
"2008-02-11","Ain Hanschmidt","Nõukogu liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","100000","0,780","Tallinna Väärtpaberibörs","100000","0,780","00:00:00",
"2008-02-07","Andres Hunt","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","2585","0,810","Tallinna Börs","2585","0,810","00:00:00",
"2008-02-06","Andres Hunt","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","7415","0,810","Tallinna Börs","7415","0,810","00:00:00",
"2008-02-05","OÜ Abante","Nõukogu liikme ainuomanduses olev äriühing","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","100000","0,820","Tallinna Väärtpaberibörs","100000","0,820","00:00:00",
"2008-02-04","OÜ Tekali","Omanik Toivo Ninnas on AS Tallink Grupp nõukogu esimees","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","100000","0,841","Tallinna Börs","100000","0,841","00:00:00",
"2008-01-31","OÜ Mersok","Juhatuse esimehe ainuomanduses olev äriühing","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","304400","0,850","Tallinna Väärtpaberibörs","304400","0,850","00:00:00",
"2008-01-31","Andres Hunt","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","7000","0,850","Tallinna Börs","7000","0,850","00:00:00",
"2008-01-31","AS INFORTAR","Emitendi juht on juhtorgani liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","2000","0,850","Tallinna Väärtpaberibörs","2000","0,850","00:00:00",
"2008-01-31","AS Tailwind","Emitendi juht on juhtorgani liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","müük","2000","0,850","Tallinna Väärtpaberibörs","2000","0,850","00:00:00",
"2008-01-29","AS INFORTAR","Emitendi juht on juhtorgani liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","25900000","0,000","Tallinna Börs","25900000","0,000","00:00:00",
"2008-01-29","AS INFORTAR","Emitendi juht on juhtorgani liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","aktsiate pantimine","46200000","0,000","Tallinna Väärtpaberibörs","46200000","0,000","00:00:00",
"2008-01-29","OÜ Tekali","Omanik Toivo Ninnas on AS Tallink Grupp juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","38400","0,830","Tallinna Börs","38400","0,830","00:00:00",
"2008-01-28","Enn Pant","Juhatuse esimees","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","154000","0,820","Tallinna Väärtpaberibörs","154000","0,820","00:00:00",
"2008-01-28","Eve Pant","Nõukogu liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","4000","0,820","Tallinna Börs","4000","0,820","00:00:00",
"2008-01-28","OÜ Activus","Ain Hanschmidt on AS Tallinki nõukogu liige ja OÜ Activus omanik","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","100000","0,820","Tallinna Väärtpaberibörs","100000","0,820","00:00:00",
"2008-01-28","Andres Hunt","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","6000","0,820","Tallinna Börs","6000","0,820","00:00:00",
"2008-01-28","Andres Hunt","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","5000","0,820","Tallinna Börs","5000","0,820","00:00:00",
"2008-01-10","","poeg","Algne teade","","Köki-Möki ja poegade pojad","","ei kommentaari","","ost","2","1 000,000","Tallinna Börs","2","1 000,000","12:00:00",
"2008-01-08","","8678678","Algne teade","","iiuou78","","568","","Mis see sinu asi on?","4","3,000","Tallinna Börs","4","3,000","12:00:00",
"2008-01-03","","omanik","Algne teade","","farmaatsiatehas","","võlakiri","","ost","100","2 000,000","Tallinna Börs","100","2 000,000","12:00:00",
"2008-01-01","test","test","Algne teade","","Saku Õlletehase Aktsiaselts","","aktsia","EE0000001287","ost","1","0,000","Tallinna Börs","1","0,000","12:00:00",
"2007-12-31","OÜ Minigert","Nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","6900","4,736","Tallinna Börs","6900","4,736","00:00:00",
"2007-12-21","Viktoria Ross","Kontroller","Algne teade","","Saku Õlletehase AS","","aktsia","EE0000001287","ost","10","12,600","Tallinna Börs","10","12,600","09:59:00",
"2007-12-20","Peeter Larin","Juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","ost","5000","1,917","Turuväline tehing","5000","1,917","00:00:00",
"2007-12-20","OÜ Alta Holding","Aktsiaselts Silvano Fashion Group nõukogu liige Indrek Rahumaa on OÜ Alta Holding juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","5000","1,917","Turuväline tehing","5000","1,917","00:00:00",
"2007-12-19","Jaan Korpusov","Emitendi nõukogu liige","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","700000","3,580","Tallinna Börs","700000","3,580","13:34:00",
"2007-12-19","BMIG OÜ","AS Baltika juhatuse liikmetega seotud äriühing","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","130000","3,789","Börsiväline tehing","130000","3,789","10:30:00",
"2007-12-19","OÜ Investeerimisvabrik","Aktsiaselts Silvano Fashion Group nõukogu liikme Indrek Rahumaa poolt kontrollitav ühing","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","100000","0,000","Turuväline tehing","100000","0,000","00:00:00",
"2007-12-18","AS Harju KEK","Nõukogu liikmega seotud äriühing, AS Harju KEK juhataja ligipääs emitendi siseinfole","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","1000","3,353","OMXT","1000","3,353","13:47:00",
"2007-12-17","AS Harju KEK","Nõukogu liikmega seotud äriühing, AS Harju KEK juhataja ligipääs emitendi siseinfole","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","1000","3,351","OMXT","1000","3,351","13:48:00",
"2007-12-17","Jaan Korpusov","Emitendi nõukogu liige","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","150000","3,660","Tallinna Börs","150000","3,660","13:11:00",
"2007-12-17","AS INFORTAR","Emitendi juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","aktsiate pantimine","3350981","0,000","Tallinna Väärtpaberibörs","3350981","0,000","00:00:00",
"2007-12-13","AS Harju KEK","Nõukogu liikmega seotud äriühing, AS Harju KEK juhataja ligipääs emitendi siseinfole","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","1000","3,370","OMXT","1000","3,370","14:00:00",
"2007-12-13","BMIG OÜ","AS Baltika juhatuse liikmetega seotud äriühing","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","300000","3,506","Börsiväline tehing","300000","3,506","00:00:00",
"2007-12-12","Alta Capital Partners, S.C.A., SICAR","Aktsiaselts Silvano Fashion Group nõukogu liikme Indrek Rahumaa poolt kontrollitav äriühing","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","92000","4,600","Tallinna Börs","92000","4,600","00:00:00",
"2007-12-11","AS Harju KEK","Nõukogu liikmega seotud äriühing, AS Harju KEK juhataja ligipääs emitendi siseteabele","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","2060","3,360","Tallinna Börs","2060","3,360","00:00:00",
"2007-12-10","AS Harju KEK","Nõukogu liikmega seotud äriühing, AS Harju KEK juhataja ligipääs emitendi siseteabele","Algne teade","","Harju ElekterAS","","aktsia","EE3100004250","ost","940","3,486","Tallinna Börs","940","3,486","10:38:00",
"2007-12-07","AS Harju KEK","Nõukogu liikmega seotud äriühing, AS Harju KEK juhataja ligipääs emitendi siseteabele","Algne teade","","Harju ElekterAS","","aktsia","EE3100004250","ost","2000","3,250","Tallinna Börs","2000","3,250","10:12:00",
"2007-12-07","AS Harju KEK","Nõukogu liikmega seotud äriühing, AS Harju KEK juhataja ligipääs emitendi siseteabele","Algne teade","","Harju ElekterAS","","aktsia","EE3100004250","ost","2000","3,200","Tallinna Börs","2000","3,200","10:09:00",
"2007-12-06","Alta Capital Partners, S.C.A., SICAR","AS Silvano Fashion Group nõukogu liige Indrek Rahumaa on Alta Capital Partners S.C.A. täisosaniku Alta Capital Partners Management S.a.r.l. juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","aktsialaen (Alta Capital Partners, S.C.A. osales tehingus laenuandjana)","200000","0,000","Tallinna Börs","200000","0,000","12:00:00",
"2007-12-06","OÜ Toletum","Nõukogu liikme Arti Arakas`ga ja Richard Tominaga`ga seotud juriidiline isik","Algne teade","","Arco Vara AS","","aktsia","EE3100034653","aktsiate tagasiostmine endiselt juhatuse liikmelt, kellega ametileping lõpetati, tulenevalt 04.06.07 sõlmitud aktsiate müügilepingule. Kuna ostuhind oli tasumata (järelmaks), siis rahalisi ülekandeid ei toimunud.","155000","0,000","Turuväline tehing","155000","0,000","00:00:00",
"2007-12-03","Roch Jean Guy Antoine ChĆ©roux","Juhatuse esimees","Algne teade","","AS Tallinna Vesi","","aktsia","EE3100026436","ost","600","13,000","Tallinna Börs","600","13,000","09:59:00",
"2007-12-03","Joakim Johan Helenius","Nõukogu liige","Algne teade","","AS Viisnurk","","aktsia","EE3100003443","ost","9710","1,910","Tallinna Börs","9710","1,910","00:00:00",
"2007-11-30","GKG Investeeringute AS","Emitendiga seotud juriidiline isik - emitendiga seotud juriidiline isik AS-i Kalev juhataja kaudu","Algne teade","","AS Kalev","","aktsia","EE3100002460","väärtpaberi laenu tagastus ja intress","3106969","0,000","Turuväline tehing","3106969","0,000","12:00:00",
"2007-11-30","AS Rubla","Emitendiga seotud juriidiline isik - emitendiga seotud juriidiline isik AS-i Kalev juhataja kaudu","Algne teade","","AS Kalev","","aktsia","EE3100002460","väärtpaberi laenu tagastus ja intress laenuandjale","3106969","0,000","Turuväline tehing","3106969","0,000","12:00:00",
"2007-11-30","GKG Investeeringute AS","Emitendiga seotud juriidiline isik - emitendiga seotud juriidiline isik AS-i Kalev juhataja kaudu","Algne teade","","AS Kalev","","aktsia","EE3100002460","müük","1617440","1,850","Turuväline tehing","1617440","1,850","12:00:00",
"2007-11-30","AS Rubla","Emitendiga seotud juriidiline isik - emitendiga seotud juriidiline isik AS-i Kalev juhataja kaudu","Algne teade","","AS Kalev","","aktsia","EE3100002460","ost","1617440","1,850","Turuväline tehing","1617440","1,850","12:00:00",
"2007-11-30","AS Rubla","Emitendiga seotud juriidiline isik - emitendiga seotud juriidiline isik AS-i Kalev juhataja kaudu","Algne teade","","AS KALEV","","aktsia","EE3100002460","ost","6100000","1,853","Turuväline tehing","6100000","1,853","12:00:00",
"2007-11-30","Joakim Johan Helenius","Nõukogu liige","Algne teade","","AS Viisnurk","","aktsia","EE3100003443","ost","10290","1,910","Tallinna Börs","10290","1,910","00:00:00",
"2007-11-29","GKG Investeeringute AS","Emitendiga seotud juriidiline isik - emitendiga seotud juriidiline isik AS-i Kalev juhataja kaudu","Algne teade","","AS Kalev","","aktsia","EE3100002460","aktsiate tagasiost","4724409","0,672","Turuväline tehing","4724409","0,672","12:00:00",
"2007-11-28","Endel Palla","AS Harju Elekter nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","20000","3,170","Tallinna Börs","20000","3,170","00:00:00",
"2007-11-27","Viivi Palla","AS Harju Elekter nõukogu esimehe abikaasa","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","500","3,180","Tallinna Börs","500","3,180","00:00:00",
"2007-11-27","OÜ Constock","OÜ Constock juhatuse liige on AS Starman nõukogu liige","Algne teade","","AS Starman","","aktsia","EE3100008830","müük","120000","5,750","Tallinna Börs","120000","5,750","00:00:00",
"2007-11-26","OÜ MAILTEC","Emitendiga seotud juriidiline isik - emitendiga seotud juriidiline isik AS-i Kalev juhataja kaudu","Algne teade","","AS KALEV","","aktsia","EE3100002460","müük","2418801","1,850","Turuväline tehing","2418801","1,850","12:00:00",
"2007-11-26","AS Rubla","Emitendiga seotud juriidiline isik - emitendiga seotud juriidiline isik AS-i Kalev juhataja kaudu","Algne teade","","AS KALEV","","aktsia","EE3100002460","ost","2418801","1,850","Turuväline tehing","2418801","1,850","12:00:00",
"2007-11-23","Jaan Korpusov","Emitendi nõukogu liige","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","ost","34000","3,650","Tallinna Börs","34000","3,650","14:00:00",
"2007-11-23","AS Rubla","Emitendiga seotud juriidiline isik - emitendiga seotud juriidiline isik AS-i Kalev juhataja kaudu","Algne teade","","AS KALEV","","aktsia","EE3100002460","ost","152747","1,850","Turuväline tehing","152747","1,850","12:00:00",
"2007-11-23","OÜ Linderin Grupp","Emitendiga seotud juriidiline isik - emitendiga seotud juriidiline isik AS-i Kalev juhataja kaudu","Algne teade","","AS KALEV","","aktsia","EE3100002460","müük","152747","1,850","Turuväline tehing","152747","1,850","12:00:00",
"2007-11-23","AMBER Trust II SCA","Emitendiga seotud juriidiline isik - AT II SCA juhatuse liige ja tegevjuht Lauri Kustaa Äimä tegutseb AS Tallink nõukogu liikmena","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","500000","1,053","Tallinna Börs","500000","1,053","00:00:00",
"2007-11-21","Alta Capital Partners, S.C.A., SICAR","AS Silvano Fashion Group nõukogu liige Indrek Rahumaa on Alta Capital Partners S.C.A. täisosaniku Alta Capital Partners Management S.a.r.l. juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","aktsialaen (Alta Capital Partners, S.C.A. osales tehingus laenuandjana)","160000","0,000","Tallinna Börs","160000","0,000","12:00:00",
"2007-11-21","SIA Alta Capital Partners","AS Silvano Fashion Group nõukogu liige Indrek Rahumaa on SIA Alta Capital Partners juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","aktsialaen (SIA Alta Capital osales tehingus laenusaajana)","160000","0,000","Turuväline tehing","160000","0,000","11:00:00",
"2007-11-21","Siiri Lahe","Juhatuse liige","Algne teade","","AS Tallinna Vesi","","aktsia","EE3100026436","ost","180","13,750","Tallinna Börs","180","13,750","09:00:00",
"2007-11-21","SIA Alta Capital Partners","AS Silvano Fashion Group nõukogu liige Indrek Rahumaa on SIA Alta Capital Partners juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","repotehing, müüjal (SIA Alta Capital Partners) on kohustus aktsiad tagasi osta","1910000","0,000","Turuväline tehing","1910000","0,000","00:00:00",
"2007-11-21","Andres Hunt Galfensjö","Nõukogu liige","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","ost","2000","3,800","Tallinna Börs","2000","3,800","00:00:00",
"2007-11-20","DCF Fund II Baltic States","Emitendiga seotud juriidiline isik - DCF II juhatuse liige (Kusataa Äimä) tegutseb AS Tallink nõukogu liikmena","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","823000","1,060","Tallinna Börs","823000","1,060","00:00:00",
"2007-11-20","AS INFORTAR","Emitendi juht on juhtorgani liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","302000","1,055","Tallinna Börs","302000","1,055","00:00:00",
"2007-11-15","AMBER Trust II SCA","Emitendiga seotud juriidiline isik - AT II SCA juhatuse liige ja tegevjuht Lauri Kustaa Äimä tegutseb AS Tallink nõukogu liikmena","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","500000","1,040","Tallinna Börs","500000","1,040","00:00:00",
"2007-11-15","OÜ Abante","Nõukogu liige Ain Hanschmidt on OÜ Abante omanik","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","100000","1,040","Tallinna Börs","100000","1,040","00:00:00",
"2007-11-15","AS Taastusravikeskus Viiking","AS Taastusravikeskus Viiking omanik OÜ Tekali, mille omanik Ninnas, Toivo on nõukogu liige AS-s Tallink Grupp","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","100000","1,049","Tallinna Börs","100000","1,049","00:00:00",
"2007-11-13","HHL Rühm OÜ","Nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","7000","4,970","Tallinna Börs","7000","4,970","00:00:00",
"2007-11-09","OÜ LUMAN JA POJAD","Emitendi nõukogu esimehe kontrolli all olev ettevõte","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","5000","5,020","Tallinna Börs","5000","5,020","00:00:00",
"2007-11-09","OÜ LUMAN JA POJAD","Emitendi nõukogu esimehe kontrolli all olev ettevõte","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","5000","5,100","Tallinna Börs","5000","5,100","00:00:00",
"2007-11-09","OÜ LUMAN JA POJAD","Emitendi nõukogu esimehe kontrolli all olev ettevõte","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","4000","5,150","Tallinna Börs","4000","5,150","00:00:00",
"2007-11-08","HHL Rühm OÜ","Nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","6000","5,030","Tallinna Börs","6000","5,030","00:00:00",
"2007-11-08","Ain Hanschmidt","Nõukogu liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","100000","1,030","Tallinna Börs","100000","1,030","00:00:00",
"2007-11-08","OÜ Activus","Ain Hanschmidt on OÜ Activus omanik","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","100000","1,020","Tallinna Börs","100000","1,020","00:00:00",
"2007-11-08","OÜ LUMAN JA POJAD","Emitendi nõukogu esimehe kontrolli all olev ettevõte","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","17000","5,100","Tallinna Börs","17000","5,100","00:00:00",
"2007-11-08","OÜ LUMAN JA POJAD","Emitendi nõukogu esimehe kontrolli all olev ettevõte","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","4000","5,120","Tallinna Börs","4000","5,120","00:00:00",
"2007-11-08","Liivi Luman","Emitendi nõukogu esimehe abikaasa ja tuumikaktsionäri nõukogu liige","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","8000","5,100","Tallinna Börs","8000","5,100","00:00:00",
"2007-11-07","OÜ Mersok","Juhatuse esimehe ainuomanduses olev äriühing","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","100000","1,030","Tallinna Börs","100000","1,030","00:00:00",
"2007-11-07","HHL Rühm OÜ","Nõukogu liikme Hans Luige kontrolli all olev äriühing","Algne teade","","AS Ekspress Grupp","","aktsia","EE3100016965","ost","13000","4,870","Tallinna Börs","13000","4,870","00:00:00",
"2007-11-02","Enn Pant","Juhatuse esimees","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","760","1,040","Tallinna Börs","760","1,040","00:00:00",
"2007-11-02","Enn Pant","Juhatuse esimees","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","1800","1,040","Tallinna Börs","1800","1,040","00:00:00",
"2007-11-02","Enn Pant","Juhatuse esimees","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","97440","1,040","Tallinna Börs","97440","1,040","00:00:00",
"2007-11-01","Ülle Järv","Juhatuse liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","müük","1800","4,880","Börisväline tehing","1800","4,880","00:00:00",
"2007-11-01","BMIG OÜ","AS Baltika juhatuse liikmega seotud äriühing","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","1800","4,880","Börsiväline tehing","1800","4,880","00:00:00",
"2007-10-31","Andres Hunt","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","2000","1,030","Tallinna Börs","2000","1,030","00:00:00",
"2007-10-30","Andres Hunt","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","5000","1,080","Tallinna Börs","5000","1,080","00:00:00",
"2007-10-29","Enn Pant","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","10000","1,090","Tallinna Börs","10000","1,090","00:00:00",
"2007-09-18","AS Harju KEK","Nõukogu liige, AS Harju KEK juhataja","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","935","3,550","Tallinna Börs","935","3,550","13:35:00",
"2007-09-18","AS Harju KEK","Nõukogu liige, AS Harju KEK juhataja","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","650","3,470","Tallinna Börs","650","3,470","10:25:00",
"2007-09-18","Raul Puusepp","Emitendi juhatuse liige","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","ost","570","8,850","Turuväline tehing","570","8,850","00:00:00",
"2007-09-18","Raul Puusepp","Emitendi juhatuse liige","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","ost","480","8,850","Turuväline tehing","480","8,850","00:00:00",
"2007-09-17","AS Harju KEK","Nõukogu liige, AS Harju KEK juhataja","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","310415","3,400","Tallinna Börs","310415","3,400","13:43:00",
"2007-09-17","Lembit Kirsme","Harju KEK AS nõukogu liige","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","5000","3,400","Tallinna Börs","5000","3,400","13:39:00",
"2007-09-17","Endel Palla","AS Harju Elekter nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","26000","3,400","Tallinna Börs","26000","3,400","00:00:00",
"2007-09-11","OÜ LUMAN JA POJAD","Eesti Ehituse nõukogu esimehe osalusega (enamus) ettevõte","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","5000","5,260","Tallinna Börs","5000","5,260","00:00:00",
"2007-09-05","Peeter Larin","Juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","müük","30000","5,386","Turuväline tehing","30000","5,386","00:00:00",
"2007-08-23","SIA Alta Capital Partners","AS Silvano Fashion Group nõukogu liige Indrek Rahumaa on SIA Alta Capital Partners juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","repotehing, müüjal (SIA Alta Capital Partners) on kohustus aktsiad tagasi osta","1750000","0,000","Turuväline tehing","1750000","0,000","12:00:00",
"2007-08-17","Viivi Palla","AS Harju Elekter nõukogu esimehe abikaasa","Algne teade","","AS Harju Elekter Group","","aktsia","EE3100004250","ost","1000","3,490","Tallinna Börs","1000","3,490","11:47:00",
"2007-08-17","Andres Hunt","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","1800","1,290","Tallinna Börs","1800","1,290","00:00:00",
"2007-08-16","Märt Aab","IT ja logistika direktor","Algne teade","","AS Baltika","","aktsia","EE3100003609","müük","1700","6,910","Tallinna Börs","1700","6,910","00:00:00",
"2007-07-27","Ian John Alexander Plenderleith","Juhatuse liige","Algne teade","","Tallinna Vesi AS","","aktsia","EE3100026436","müük","110","14,500","Tallinna Börs","110","14,500","09:59:00",
"2007-07-20","ALTA Capital Partners S.C.A., SICAR","Nõukogu liikme Indrek Rahumaa poolt kontrollitav äriühing","Algne teade","","PTA Grupp AS","","aktsia","EE3100001751","müük","6221338","5,279","Turuväline tehing","6221338","5,279","00:00:00",
"2007-06-26","ALTA Capital Partners S.C.A., SICAR","Emitendi nõukogu liige Indrek Rahumaa omab kontrolli teavitaja üle","Algne teade","","PTA Grupp AS","","aktsia","EE3100001751","mitterahalise sissemakse saamine ALTA Capital Partners SIA-lt","20537777","0,000","Tallinna Börs","20537777","0,000","12:00:00",
"2007-06-26","SIA Alta Capital Partners","Emitendi nõukogu liige Indrek Rahumaa omab kontrolli teavitaja üle","Algne teade","","PTA Grupp AS","","aktsia","EE3100001751","mitterahalise sissemakse tegemine","20537777","0,000","Turuväline tehing","20537777","0,000","00:00:00",
"2007-06-20","Jaan Järv","Arendusdirektor","Algne teade","","AS Baltika","","aktsia","EE3100003609","müük","80","7,970","Tallinna Börs","80","7,970","00:00:00",
"2007-06-20","Jaan Järv","Arendusdirektor","Algne teade","","AS Baltika","","aktsia","EE3100003609","müük","1000","7,900","Tallinna Börs","1000","7,900","00:00:00",
"2007-06-18","Ülo Kollo","AS Tallink Grupp ekspluatats. direktor","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","müük","50000","1,310","Tallinna Börs","50000","1,310","00:00:00",
"2007-06-07","Harrison Holding OÜ","Nõukogu liikmega seotud ettevõte","Algne teade","","AS Kalev","","aktsia","EE3100002460","ost","38500","1,160","Tallinna Börs","38500","1,160","00:00:00",
"2007-06-06","AS INFORTAR","Emitendi juht on juhtorgani liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","aktsiate pandist vabastamine","90352","0,000","Tallinna Börs","90352","0,000","15:59:00",
"2007-06-06","AS INFORTAR","Emitendi juht on juhtorgani liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","aktsiate pandist vabastamine","2560821","0,000","Tallinna Börs","2560821","0,000","15:59:00",
"2007-06-05","AS INFORTAR","Emitendi juht on juhtorgani liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","pantimine","20320000","0,000","Tallinna Börs","20320000","0,000","15:59:00",
"2007-06-04","SIA Alta Capital Partners","Nõukogu liikme Indrek Rahumaa poolt kontrollitav äriühing","Algne teade","","PTA Grupp AS","","aktsia","EE3100001751","müük","762000","0,308","Tallinna Börs","762000","0,308","12:45:00",
"2007-06-04","Marko Raudsik","Emitendi tütarettevõtte (AS Linnaehitus) juhtkonna liige","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","1110","6,550","Tallinna Börs","1110","6,550","00:00:00",
"2007-06-04","Marko Raudsik","Emitendi tütarettevõtte (AS Linnaehitus) juhtkonna liige","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","600","6,650","Tallinna Börs","600","6,650","00:00:00",
"2007-06-04","Marko Raudsik","Emitendi tütarettevõtte (AS Linnaehitus) juhtkonna liige","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","40","6,510","Tallinna Börs","40","6,510","00:00:00",
"2007-06-04","Marko Raudsik","Emitendi tütarettevõtte (AS Linnaehitus) juhtkonna liige","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","250","6,510","Tallinna Börs","250","6,510","00:00:00",
"2007-06-01","OÜ Constock","OÜ Constock juhatuse liige on AS Starman nõukogu liige","Algne teade","","Starman OÜ","","aktsia","EE3100008830","müük","20000","4,800","Tallinna Börs","20000","4,800","00:00:00",
"2007-05-31","OÜ Linderin Grupp","Emitendiga seotud juriidiline isik - emitendiga seotud juriidiline isik AS-i Kalev juhataja kaudu","Algne teade","","Kalev AS","","aktsia","EE3100002460","müük","355000","1,150","Turuväline tehing","355000","1,150","00:00:00",
"2007-05-29","OÜ Linderin Grupp","Emitendiga seotud juriidiline isik - emitendiga seotud juriidiline isik AS-i Kalev juhataja kaudu","Algne teade","","Kalev AS","","aktsia","EE3100002460","müük","95500","1,150","Turuväline tehing","95500","1,150","00:00:00",
"2007-05-28","ASM Investments OÜ","Siseteabe valdaja AS Eesti Ehitus nõukogu liige Alar Kroodo, ASM Investments OÜ juhataja, vastavalt AS Eesti Ehitus insaiderite nimekirjale","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","müük","25000","12,290","Turuväline tehing","25000","12,290","00:00:00",
"2007-05-28","Kalev Kase","AS Eesti Ehitus tütarettevõtte AS Linnaehitus juhataja, vastavalt AS Eesti Ehitus insaiderite nimekirjale","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","müük","90000","12,290","Turuväline tehing","90000","12,290","00:00:00",
"2007-05-28","OÜ Maisan","Äriühing on AS Baltika juhatuse ja nõukogu liikmete kontrolli all (Maire Milder, Meelis Milder)","Algne teade","","AS Baltika","","aktsia","EE3100003609","müük","10000","23,000","Turuväline tehing","10000","23,000","00:00:00",
"2007-05-25","SIA Alta Capital Partners","AS Silvano Fashion Group nõukogu liige Indrek Rahumaa on SIA Alta Capital Partners juhatuse liige","Algne teade","","AS Silvano Fashion Group","","aktsia","EE3100001751","repotehing, müüjal (SIA Alta Capital Partners) on kohustus aktsiad tagasi ","1750000","0,000","Turuväline tehing","1750000","0,000","12:00:00",
"2007-05-24","Roch Jean Guy Antoine ChĆ©roux","Juhatuse esimees","Algne teade","","Tallinna Vesi AS","","aktsia","EE3100026436","ost","38","15,200","Tallinna Börs","38","15,200","09:59:00",
"2007-05-24","Nordecon AS","Emitendiga seotud juriidiline isik - AS-i Nordecon juhatuse liige on emitendi nõukogu esimees","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","müük","768918","12,290","Tallinna Börs","768918","12,290","00:00:00",
"2007-05-23","Roch Jean Guy Antoine ChĆ©roux","Juhatuse esimees","Algne teade","","Tallinna Vesi AS","","aktsia","EE3100026436","ost","100","15,200","Tallinna Börs","100","15,200","15:31:00",
"2007-05-16","DCF Fund II Baltic States","Legal person connected to the issuer -DCF Fund II board member and fund manager (Kustaa Äimä) acts as Tallink supervisory councils member","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","500000","1,300","Tallinna Börs","500000","1,300","14:06:00",
"2007-05-16","AMBER Trust II SCA","Legal person connected to the issuer - AT II SCA board member and general manager (Kustaa Äimä) acts as Tallink supervisory councils member","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","1538000","1,300","Tallinna Börs","1538000","1,300","14:06:00",
"2007-05-16","DCF Fund II Baltic States","Legal person connected to the issuer -DCF Fund II board member and fund manager (Kustaa Äimä) acts as Tallink supervisory councils member","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","müük","1538000","1,300","Tallinna Börs","1538000","1,300","14:00:00",
"2007-05-16","DCF Fund II Baltic States","Legal person connected to the issuer -DCF Fund II board member and fund manager (Kustaa Äimä) acts as Tallink supervisory councils member","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","müük","500000","1,300","Tallinna Börs","500000","1,300","12:29:00",
"2007-05-16","Ain Taube","Emitendi tütarettevõtte A-Selver AS juhatuse liige","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","ost","360","8,700","Tallinna Börs","360","8,700","12:00:00",
"2007-05-16","Ain Taube","Emitendi tütarettevõtte A-Selver AS juhatuse liige","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","ost","500","8,700","Tallinna Börs","500","8,700","00:00:00",
"2007-05-16","Ain Taube","Emitendi tütarettevõtte A-Selver AS juhatuse liige","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","ost","450","8,700","Tallinna Börs","450","8,700","00:00:00",
"2007-05-16","Ain Taube","Emitendi tütarettevõtte A-Selver AS juhatuse liige","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","ost","50","8,700","Tallinna Börs","50","8,700","00:00:00",
"2007-05-16","Ain Taube","Emitendi tütarettevõtte A-Selver AS juhatuse liige","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","ost","500","8,700","Tallinna Börs","500","8,700","00:00:00",
"2007-05-16","Ain Taube","Emitendi tütarettevõtte A-Selver AS juhatuse liige","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","ost","140","8,700","Tallinna Börs","140","8,700","00:00:00",
"2007-05-15","DCF Fund II Baltic States","Legal person connected to the issuer - DCF Fund II board member and fund manager (Kustaa Äimä) acts as Tallink supervisory councils member","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","müük","300000","1,310","Tallinna Börs","300000","1,310","14:00:00",
"2007-05-14","OÜ Kümnis Konsultatsioonid ","Emitendi juhatuse liige on Kümnis Konsultatsioonid juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","600","1,310","Tallinna Börs","600","1,310","13:31:00",
"2007-05-11","Tiiu Hunt","Tallink Grupp juhatuse liikme abikaasa","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","aktsiate ülekanne","45000","0,000","Turuväline tehing","45000","0,000","00:00:00",
"2007-05-11","Liivi Luman","Nõukogu esimehe abikaasa","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","2000","12,700","Tallinna Börs","2000","12,700","00:00:00",
"2007-05-08","AS INFORTAR","Emitendi juht on juhtorgani liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","790000","1,270","Tallinna Börs","790000","1,270","08:00:00",
"2007-05-02","OÜ Mersok","Juhatuse esimehe ainuomanduses olev äriühing","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","245814","1,260","Tallinna Börs","245814","1,260","15:13:00",
"2007-05-02","Enn Pant","Juhatuse esimees","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","49162","1,260","Tallinna Börs","49162","1,260","15:12:00",
"2007-04-18","Ülo Kollo","AS Tallink Grupp ekspluats.direktor","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","müük","60000","1,317","Tallinna Börs","60000","1,317","00:00:00",
"2007-04-05","HHL Rühm OÜ","Nõukogu liige Hans Luige kontrolli all olev äriühing","Algne teade","","Ekspress Grupp AS","","aktsia","EE3100016965","müük","3385","4,719","turuväline tehing","3385","4,719","09:00:00",
"2007-04-05","HHL Rühm OÜ","Nõukogu liige Hans Luige kontrolli all olev äriühing","Algne teade","","Ekspress Grupp AS","","aktsia","EE3100016965","müük","2708","4,719","Turuväline tehing","2708","4,719","09:00:00",
"2007-04-05","HHL Rühm OÜ","Nõukogu liige Hans Luige kontrolli all olev äriühing","Algne teade","","Ekspress Grupp AS","","aktsia","EE3100016965","müük","6771","4,719","Turuväline tehing","6771","4,719","09:00:00",
"2007-04-05","HHL Rühm OÜ","Nõukogu liige Hans Luige kontrolli all olev äriühing","Algne teade","","Ekspress Grupp AS","","aktsia","EE3100016965","müük","3385","4,719","Turuväline tehing","3385","4,719","09:00:00",
"2007-04-05","HHL Rühm OÜ","Nõukogu liige Hans Luige kontrolli all olev äriühing","Algne teade","","Ekspress Grupp AS","","aktsia","EE3100016965","müük","3385","4,719","Turuväline tehing","3385","4,719","09:00:00",
"2007-04-05","HHL Rühm OÜ","Nõukogu liige Hans Luige kontrolli all olev äriühing","Algne teade","","Ekspress Grupp AS","","aktsia","EE3100016965","müük","6771","4,719","Turuväline tehing","6771","4,719","09:00:00",
"2007-04-05","HHL Rühm OÜ","Nõukogu liige Hans Luige kontrolli all olev äriühing","Algne teade","","Ekspress Grupp AS","","aktsia","EE3100016965","müük","3385","4,719","Turuväline tehing","3385","4,719","09:00:00",
"2007-04-05","HHL Rühm OÜ","Nõukogu liige Hans Luige kontrolli all olev äriühing","Algne teade","","Ekspress Grupp AS","","aktsia","EE3100016965","müük","36565","4,719","Turuväline tehing","36565","4,719","09:00:00",
"2007-04-05","HHL Rühm OÜ","Nõukogu liige Hans Luige kontrolli all olev äriühing","Algne teade","","Ekspress Grupp AS","","aktsia","EE3100016965","müük","20314","4,719","Turuväline tehing","20314","4,719","09:00:00",
"2007-04-05","HHL Rühm OÜ","Nõukogu liige Hans Luige kontrolli all olev äriühing","Algne teade","","Ekspress Grupp AS","","aktsia","EE3100016965","müük","6771","4,719","Turuväline tehing","6771","4,719","09:00:00",
"2007-04-05","HHL Rühm OÜ","Nõukogu liige Hans Luige kontrolli all olev äriühing","Algne teade","","Ekspress Grupp AS","","aktsia","EE3100016965","müük","3385","4,719","Turuväline tehing","3385","4,719","09:00:00",
"2007-04-05","HHL Rühm OÜ","Nõukogu liige Hans Luige kontrolli all olev äriühing","Algne teade","","Ekspress Grupp AS","","aktsia","EE3100016965","müük","36565","4,719","Turuväline tehing","36565","4,719","09:00:00",
"2007-04-05","HHL Rühm OÜ","Nõukogu liige Hans Luige kontrolli all olev äriühing","Algne teade","","Ekspress Grupp AS","","aktsia","EE3100016965","müük","47400","4,719","Turuväline tehing","47400","4,719","09:00:00",
"2007-04-05","HHL Rühm OÜ","Nõukogu liige Hans Luige kontrolli all olev äriühing","Algne teade","","Ekspress Grupp AS","","aktsia","EE3100016965","müük","6771","4,719","Turuväline tehing","6771","4,719","09:00:00",
"2007-04-05","HHL Rühm OÜ","Nõukogu liige Hans Luige kontrolli all olev äriühing","Algne teade","","Ekspress Grupp AS","","aktsia","EE3100016965","müük","18287","4,719","Turuväline tehing","18287","4,719","09:00:00",
"2007-04-05","HHL Rühm OÜ","Nõukogu liige Hans Luige kontrolli all olev äriühing","Algne teade","","Ekspress Grupp AS","","aktsia","EE3100016965","müük","18286","4,719","Turuväline tehing","18286","4,719","09:00:00",
"2007-04-05","Priit Leito","Emitendi juht (juhatuse liige)","Algne teade","","Ekspress Grupp AS","","aktsia","EE3100016965","ost","47400","4,719","Turuväline tehing","47400","4,719","09:00:00",
"2007-03-28","Andri Avila","Andri Avila on emitendi juhatuse liige","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","repotehing (nr 29438)","1280","10,030","Tallinna Börs","1280","10,030","00:00:00",
"2007-03-21","Erik Karu","Erik Karu on emitendi juhatuse esimehe Armin Karu poeg ja omab temaga ühist majapidamist","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","265","9,160","Tallinna Börs","265","9,160","00:00:00",
"2007-03-20","Viivi Palla","AS Harju Elekter nõukogu esimehe abikaasa","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","907","3,770","Tallinna Börs","907","3,770","00:00:00",
"2007-03-15","Alta Capital AS","Emitendi nõukogu liige on ostja aktsionär ja juhatuse liige ning müüja nõukogu liige ja aktsionär","Algne teade","","PTA Grupp AS","","aktsia","EE3100001751","müük","136414","0,000","Turuväline tehing","136414","0,000","00:00:00",
"2007-03-13","Tõnu Toomik","Juhatuse esimees","Algne teade","","Merko Ehitus AS","","aktsia","EE3100003559","müük","1000","21,200","Tallinna Börs","1000","21,200","13:49:00",
"2007-03-12","Tõnu Toomik","Juhatuse esimees","Algne teade","","Merko Ehitus AS","","aktsia","EE3100003559","müük","3000","21,183","Tallinna Börs","3000","21,183","10:58:00",
"2007-03-09","Tõnu Toomik","Juhatuse esimees","Algne teade","","Merko Ehitus AS","","aktsia","EE3100003559","müük","2000","20,500","Tallinna Börs","2000","20,500","13:27:00",
"2007-03-09","Tõnu Toomik","Juhatuse esimees","Algne teade","","Merko Ehitus AS","","aktsia","EE3100003559","müük","2000","20,200","Tallinna Börs","2000","20,200","12:53:00",
"2007-03-09","Tõnu Toomik","Juhatuse esimees","Algne teade","","Merko Ehitus AS","","aktsia","EE3100003559","müük","2000","20,100","Tallinna Börs","2000","20,100","10:53:00",
"2007-03-08","GKG Investeeringute AS","Emitendiga seotud juriidiline isik - emitendiga seotud juriidiline isik AS-i Kalev juhataja kaudu","Algne teade","","Kalev AS","","aktsia","EE3100002460","müük tagasiostu kohustusega","4724409","0,635","Turuväline tehing","4724409","0,635","15:25:00",
"2007-03-08","GKG Investeeringute AS","Emitendiga seotud juriidiline isik - emitendiga seotud juriidiline isik AS-i Kalev juhataja kaudu","Algne teade","","Kalev AS","","aktsia","EE3100002460","väärtpaberi laen (laenusaaja)","438694","0,000","Turuväline tehing","438694","0,000","12:00:00",
"2007-03-08","OÜ Linderin Grupp","Emitendiga seotud juriidiline isik - emitendiga seotud juriidiline isik AS-i Kalev juhataja kaudu","Algne teade","","Kalev AS","","aktsia","EE3100002460","väärtpaberi laen","438694","0,000","Turuväline tehing","438694","0,000","12:00:00",
"2007-03-07","GKG Investeeringute AS","Emitendiga seotud juriidiline isik - emitendiga seotud juriidiline isik AS-i Kalev juhataja kaudu","Algne teade","","Kalev AS","","aktsia","EE3100002460","väärtpaberi laen (laenusaaja)","1267715","0,000","Turuväline tehing","1267715","0,000","12:00:00",
"2007-03-07","GKG Investeeringute AS","Emitendiga seotud juriidiline isik - emitendiga seotud juriidiline isik AS-i Kalev juhataja kaudu","Algne teade","","Kalev AS","","aktsia","EE3100002460","väärtpaberi laen (laenusaaja)","3018000","0,000","Turuväline tehing","3018000","0,000","12:00:00",
"2007-03-07","OÜ Linderin Grupp","Emitendiga seotud juriidiline isik - emitendiga seotud juriidiline isik AS-i Kalev juhataja kaudu","Algne teade","","Kalev AS","","aktsia","EE3100002460","väärtpaberi laen","1267715","0,000","Turuväline tehing","1267715","0,000","12:00:00",
"2007-03-07","TERE AS","Emitendiga seotud juriidiline isik - emitendiga seotud juriidiline isik AS-i Kalev juhataja kaudu","Algne teade","","Kalev AS","","aktsia","EE3100002460","väärtpaberi laen","3018000","0,000","Turuväline tehing","3018000","0,000","12:00:00",
"2007-03-07","Tõnu Toomik","Juhatuse esimees","Algne teade","","Merko Ehitus AS","","aktsia","EE3100003559","müük","1000","20,500","Tallinna Börs","1000","20,500","10:57:00",
"2007-03-07","Endel Palla","AS Harju Elekter nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","1000","3,750","Tallinna Börs","1000","3,750","00:00:00",
"2007-03-06","Tõnu Toomik","Juhatuse esimees","Algne teade","","Merko Ehitus AS","","aktsia","EE3100003559","müük","1000","19,940","Tallinna Börs","1000","19,940","13:29:00",
"2007-03-06","Tõnu Toomik","Juhatuse esimees","Algne teade","","Merko Ehitus AS","","aktsia","EE3100003559","müük","1000","20,100","Tallinna Börs","1000","20,100","12:01:00",
"2007-03-06","Tõnu Toomik","Juhatuse esimees","Algne teade","","Merko Ehitus AS","","aktsia","EE3100003559","müük","1000","20,010","Tallinna Börs","1000","20,010","11:34:00",
"2007-03-06","Tõnu Toomik","Juhatuse esimees","Algne teade","","Merko Ehitus AS","","aktsia","EE3100003559","müük","2000","19,550","Tallinna Börs","2000","19,550","10:19:00",
"2007-03-05","AS Põlva Koit","Nõukogu liige, AS Põlva Koit nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","müük","500","3,700","Tallinna Börs","500","3,700","14:00:00",
"2007-03-05","Maia-Leena Varjun","Emitendi juht","Algne teade","","PTA Grupp AS","","aktsia","EE3100001751","müük","500","3,800","Tallinna Börs","500","3,800","00:00:00",
"2007-03-02","Raul Puusepp","Juhatuse liige","Algne teade","","Tallinna Kaubamaja AS","","aktsia","","ost","1000","7,900","Tallinna Börs","1000","7,900","00:00:00",
"2007-03-02","Raul Puusepp","Juhatuse liige","Algne teade","","Tallinna Kaubamaja AS","","aktsia","","ost","260","7,600","Tallinna Börs","260","7,600","00:00:00",
"2007-03-02","Maia-Leena Varjun","Emitendi juht","Algne teade","","PTA Grupp AS","","aktsia","EE3100001751","müük","250","4,310","Tallinna Börs","250","4,310","00:00:00",
"2007-03-02","Maia-Leena Varjun","Emitendi juht","Algne teade","","PTA Grupp AS","","aktsia","EE3100001751","müük","1000","4,200","Tallinna Börs","1000","4,200","00:00:00",
"2007-03-02","Maia-Leena Varjun","Emitendi juht","Algne teade","","PTA Grupp AS","","aktsia","EE3100001751","müük","100","4,410","Tallinna Börs","100","4,410","00:00:00",
"2007-03-02","Maia-Leena Varjun","Emitendi juht","Algne teade","","PTA Grupp AS","","aktsia","EE3100001751","müük","1210","4,200","Tallinna Börs","1210","4,200","00:00:00",
"2007-03-01","Lauri Läheb","AS EMT töötaja","Algne teade","","Eesti Telekom AS","","aktsia","EE3100007220","müük","1200","8,300","Tallinna Börs","1200","8,300","00:00:00",
"2007-02-27","Tõnu Toomik","Juhatuse esimees","Algne teade","","Merko Ehitus AS","","aktsia","EE3100003559","müük","2000","21,900","Tallinna Börs","2000","21,900","10:23:00",
"2007-02-22","KATAMER OÜ","Emitendi siseteabe valdaja Edward Köster, juhatuse liige","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","müük","1350","9,340","Tallinna Börs","1350","9,340","00:00:00",
"2007-02-16","Ülo Kollo","Ekspl.direktor","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","fondiemissioon","720000","0,639","Tallinna Börs","720000","0,639","12:00:00",
"2007-02-16","Kalev Järvelill","Nõukogu liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","fondiemissioon","957000","0,639","Turuväline","957000","0,639","12:00:00",
"2007-02-16","OÜ Tekali","Nõukogu liikme Toivo Ninnase omandis","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004460","fondiemissioon","720000","0,639","Tallinna Börs","720000","0,639","00:00:00",
"2007-02-16","Toivo Ninnas","Nõukogu liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004460","fondiemissioon","14400","0,639","Tallinna Börs","14400","0,639","00:00:00",
"2007-02-16","Merje Järvelill","Nõukogu liikme abikaasa","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","fondiemissioon","12000","0,639","Turuväline","12000","0,639","00:00:00",
"2007-02-16","Mare Puusaag","Tallink Grupp peajurist","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","fondiemissioon","54000","0,639","Turuväline","54000","0,639","00:00:00",
"2007-02-15","AS Tailwind","Emitendi juht on juhtorgani liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","fondiemissioon","44259000","0,000","Turuväline tehing","44259000","0,000","08:32:00",
"2007-02-15","AS H.T. VALUUTA","Emitendi juht on juhtorgani esimees","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","fondiemissioon","90000","0,000","Turuväline tehing","90000","0,000","08:31:00",
"2007-02-15","OÜ Mersok","Juhatuse esimehe ainuomanduses olev äriühing","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","fondiemissioon","1566621","0,000","Turuväline tehing","1566621","0,000","08:31:00",
"2007-02-15","OÜ Linandell","Emitendi juht omab osalust ja on juhtorgani esimees","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","fondiemissioon","324000","0,000","Turuväline tehing","324000","0,000","08:31:00",
"2007-02-15","AS INFORTAR","Emitendi juht on juhtorgani liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","fondiemissioon","158837223","0,000","Turuväline tehing","158837223","0,000","08:31:00",
"2007-02-15","Siim Emil Pant","Insaideri laps (Eve Pant)","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","fondiemissioon","3600","0,000","Turuväline tehing","3600","0,000","08:31:00",
"2007-02-15","Nele Helen Pant","Insaideri laps (Eve Pant)","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","fondiemissioon","3600","0,000","Turuväline tehing","3600","0,000","08:31:00",
"2007-02-15","Veiko Suigussaar","Emitendi töötaja","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","fondiemissioon","39000","0,000","Turuväline tehing","39000","0,000","08:31:00",
"2007-02-15","Enn Pant","Juhatuse esimees","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","fondiemissioon","2203200","0,000","Turuväline tehing","2203200","0,000","08:31:00",
"2007-02-15","Ain Hanschmidt","Nõukogu liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","fondiemissioon","1200000","0,000","Turuväline tehing","1200000","0,000","08:31:00",
"2007-02-15","Silvi Hanschmidt","Nõukogu liikme lähisugulane","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","fondiemissioon","2286","0,000","Turuväline tehing","2286","0,000","08:31:00",
"2007-02-15","Keijo Erkki Mehtonen","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","fondiemissioon","3085000","0,000","Turuväline","3085000","0,000","08:00:00",
"2007-02-15","OÜ Kümnis Konsultatsioonid ","Juhatuse liige on Kümnis Konsultatsioonid juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","fondiemissioon","163800","0,000","Turuväline","163800","0,000","08:00:00",
"2007-02-15","OÜ Meelis Asi Konsultatsioonid","Pearaamatupidaja Meelis Asi juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","fondiemissioon","81156","0,000","Turuväline tehing","81156","0,000","00:00:00",
"2007-02-15","Janek Stalmeister","Finantsdirektor","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","fondiemissioon","15300","0,000","Turuväiline tehing","15300","0,000","00:00:00",
"2007-02-15","Eve Pant","Nõukogu liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","fondiemissioonist aktsiate saamine","381000","0,000","Turuväline tehing","381000","0,000","00:00:00",
"2007-02-15","AS INFORTAR","Emitendi juht on juhtorgani liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","aktsiate pandist vabastamine","1440000","0,000","Turuväline tehing","1440000","0,000","00:00:00",
"2007-02-15","OÜ Abante","Nõukogu liikme ainuomanduses olev äriühing","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","fondiemissioon","19164","0,000","Turuväline tehing","19164","0,000","00:00:00",
"2007-02-15","Meelis Asi","Pearaamatupidaja","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","fondiemissioon","98100","0,000","Turuväline","98100","0,000","00:00:00",
"2007-02-15","Andres Hunt","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","fondiemissioon","426900","0,000","Turuväline","426900","0,000","00:00:00",
"2007-02-14","AS INFORTAR","Emitendi juht on juhtorgani liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","aktsiate pantimine","4940000","0,000","Turuväline ","4940000","0,000","00:00:00",
"2007-02-13","AS INFORTAR","Emitendi juht on juhtorgani liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","aktsiate pantimine","25900000","0,000","Turuväline tehing","25900000","0,000","17:20:00",
"2007-02-13","AS INFORTAR","Emitendi juht on juhtorgani liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","aktsiate pandist vabastamine","2440000","0,000","Tallinna Börs","2440000","0,000","15:59:00",
"2007-02-13","AS INFORTAR","Emitendi juht on juhtorgani liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","aktsiate pandist vabastamine","5060000","0,000","Tallinna Börs","5060000","0,000","15:59:00",
"2007-02-13","Erik Suit","Emitendi juht","Algne teade","","Tallinna Vesi AS","","aktsia","EE3100026436","müük","68","17,850","Tallinna Börs","68","17,850","09:59:00",
"2007-02-13","Maia-Leena Varjun","Emitendi juht","Algne teade","","AS PTA Grupp","","aktsia","EE3100001751","müük","1000","4,113","Tallinna Börs","1000","4,113","00:00:00",
"2007-02-13","Maia-Leena Varjun","Emitendi juht","Algne teade","","AS PTA Grupp","","aktsia","EE3100001751","ost","700","4,280","Tallinna Börs","700","4,280","00:00:00",
"2007-02-13","Maia-Leena Varjun","Emitendi juht","Algne teade","","AS PTA Grupp","","aktsia","EE3100001751","müük","400","4,110","Tallinna Börs","400","4,110","00:00:00",
"2007-02-13","Maia-Leena Varjun","Emitendi juht","Algne teade","","AS PTA Grupp","","aktsia","EE3100001751","müük","1500","4,292","Tallinna Börs","1500","4,292","00:00:00",
"2007-02-13","Maia-Leena Varjun","Emitendi juht","Algne teade","","PTA Grupp AS","","aktsia","EE3100001751","müük","600","4,180","Tallinna Börs","600","4,180","00:00:00",
"2007-02-13","Maia-Leena Varjun","Emitendi juht","Algne teade","","PTA Grupp AS","","aktsia","EE3100001751","müük","600","4,235","Tallinna Börs","600","4,235","00:00:00",
"2007-02-13","Maia-Leena Varjun","Emitendi juht","Algne teade","","PTA Grupp AS","","aktsia","EE3100001751","müük","500","4,220","Tallinna Börs","500","4,220","00:00:00",
"2007-02-13","Maia-Leena Varjun","Emitendi juht","Algne teade","","PTA Grupp AS","","aktsia","EE3100001751","müük","970","4,212","Tallinna Börs","970","4,212","00:00:00",
"2007-02-13","Maia-Leena Varjun","Emitendi juht","Algne teade","","PTA Grupp AS","","aktsia","EE3100001751","müük","500","4,300","Tallinna Börs","500","4,300","00:00:00",
"2007-02-12","Ülo Kollo","AS Tallink Grupp ekspluatats. direktor","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","müük","40000","0,639","Tallinna Börs","40000","0,639","00:00:00",
"2007-02-06","Erik Karu","Erik Karu on emitendi juhatuse esimehe Armin Karu poeg ja omab temaga ühist majapidamist","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","35","11,200","Tallinna Börs","35","11,200","00:00:00",
"2007-02-05","Ülo Kollo","Ekspl.direktor","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","müük","136000","0,639","Tallinna börs","136000","0,639","00:00:00",
"2007-02-02","OÜ HansaAssets","OÜ HansaAssets on emitendi juhatuse esimehele Armin Karu'le kuuluv ettevõte","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","19000","9,830","Tallinna Börs","19000","9,830","00:00:00",
"2007-02-02","OÜ HansaAssets","OÜ HansaAssets on emitendi juhatuse esimehele Armin Karu'le kuuluv ettevõte","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","19000","9,860","Tallinna Börs","19000","9,860","00:00:00",
"2007-02-02","OÜ HansaAssets","OÜ HansaAssets on emitendi juhatuse esimehele Armin Karu'le kuuluv ettevõte","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","ost","19000","10,680","Tallinna Börs","19000","10,680","00:00:00",
"2007-02-02","OÜ HansaAssets","OÜ HansaAssets on emitendi juhatuse esimehele Armin Karu'le kuuluv ettevõte","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","ost","19000","10,680","Tallinna Börs","19000","10,680","00:00:00",
"2007-02-01","Keijo Erkki Mehtonen","Juhatuse liige","Algne teade","","Tallinn Grupp AS","","aktsia","EE3100004466","müük","1000000","1,550","Tallinna Börs","1000000","1,550","00:00:00",
"2007-01-30","OÜ HansaAssets","OÜ HansaAssets on emitendi juhatuse esimehele Armin Karu'le kuuluv ettevõte","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","19000","10,680","Tallinna Börs","19000","10,680","00:00:00",
"2007-01-30","OÜ HansaAssets","OÜ HansaAssets on emitendi juhatuse esimehele Armin Karu'le kuuluv ettevõte","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","müük","19000","10,680","Tallinna Börs","19000","10,680","00:00:00",
"2007-01-28","Peter Roose","Insaider","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","8500","1,590","Tallinna Börs","8500","1,590","15:30:00",
"2007-01-26","OÜ HansaAssets","OÜ HansaAssets on emitendi juhatuse esimehele Armin Karu'le kuuluv ettevõte","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","ost","19000","9,860","Tallinna Börs","19000","9,860","00:00:00",
"2007-01-23","OÜ HansaAssets","OÜ HansaAssets on emitendi juhatuse esimehele Armin Karu'le kuuluv ettevõte","Algne teade","","Olympic Entertainment Group AS","","aktsia","EE3100084021","ost","19000","9,830","Tallinna Börs","19000","9,830","00:00:00",
"2007-01-10","Enn Parel","Juht (müügi- ja turundusdirektor)","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","mitterahaline sissemakse asutatava äriühingu osakapitali","2360","0,000","Börsiväline tehing","2360","0,000","00:00:00",
"2006-12-29","OÜ Constock","OÜ Constock juhatuse liige on AS Starman nõukogu liige","Algne teade","","Starman AS","","aktsia","EE3100008830","müük","4860","4,260","Tallinna Börs","4860","4,260","00:00:00",
"2006-12-22","AS LÕHMUS HOLDINGS","Juhataja Rain Lõhmus on emitendi nõukogu liige","Algne teade","","Starman AS","","aktsia","EE3100008830","müük","13699","4,184","Tallinna Börs","13699","4,184","14:01:00",
"2006-12-22","Alta Capital AS","Emitendi nõukogu liige on müüja aktsionär ja nõukogu liige ning ostja omanik ja juhatuse liige","Algne teade","","PTA Grupp AS","","aktsia","EE3100001751","müük (grupisisene tehing)","32744","0,000","Turuväline tehing","32744","0,000","00:00:00",
"2006-12-22","Alta Capital AS","Emitendi nõukogu liige on müüja aktsionär, juhatuse liige ja ostja omanik ning juhatuse liige","Algne teade","","PTA Grupp AS","","aktsia","EE3100001751","müük (grupisisene tehing)","136414","0,000","Turuväline tehing","136414","0,000","00:00:00",
"2006-12-22","Alta Capital AS","Emitendi nõukogu liige on ostja aktsionär ja juhatuse liige ning müüja nõukogu liige ja aktsionär","Algne teade","","PTA Grupp AS","","aktsia","EE3100001751","müük (grupisisene tehing)","136414","0,000","Turuväline tehing","136414","0,000","00:00:00",
"2006-12-21","OÜ Alta Investments I","Nõukogu liikmed on seotud isikud","Algne teade","","PTA Grupp AS","","aktsia","EE3100001751","grupisisene ülekanne","462731","0,000","Turuväline tehing","462731","0,000","00:00:00",
"2006-12-15","Alta Capital AS","Nõukogu liikmed on seotud isikud","Algne teade","","PTA Grupp AS","","aktsia","EE3100001751","müük (laenu tagastus aktsiates)","6000","3,196","Turuväline tehing","6000","3,196","00:00:00",
"2006-12-15","Alta Capital AS","Nõukogu liikmed on seotud isikud","Algne teade","","PTA Grupp AS","","aktsia","EE3100001751","müük (laenu tagastus aktsiates)","36000","3,196","Turuväline tehing","36000","3,196","00:00:00",
"2006-12-15","Alta Capital AS","Nõukogu, juhatuse liikmed on seotud isikud","Algne teade","","PTA Grupp AS","","aktsia","EE3100001751","müük (laenu tagastus aktsiates)","24000","3,196","Turuväline tehing","24000","3,196","00:00:00",
"2006-12-15","Alta Capital AS","Nõukogu liikmed on seotud isikud","Algne teade","","PTA Grupp AS","","aktsia","EE3100001751","müük (laenu tagastus aktsiates)","24000","3,196","Turuväline tehing","24000","3,196","00:00:00",
"2006-12-15","Alta Capital AS","Emitendi nõukogu liige on müüja aktsionär ja nõukogu liige ning ostja nõukogu liige","Algne teade","","PTA Grupp AS","","aktsia","EE3100001751","müük (grupisisene tehing)","205147","0,000","Turuväline tehing","205147","0,000","00:00:00",
"2006-12-13","Tarmo Tammearu","Logistikaosakonna juhataja","Algne teade","","Norma AS","","aktsia","EE3100001850","ost","760","5,150","Tallinna Börs","760","5,150","10:26:00",
"2006-12-13","OÜ Alta Holding","Marianne Paas - töötaja","Algne teade","","PTA Grupp AS","","muu","EE3100001751","müük","1075","1,917","Turuväline tehing","1075","1,917","00:00:00",
"2006-12-13","Marianne Paas","Emitendi juhatuse liige","Algne teade","","PTA Grupp AS","","aktsia","EE3100001751","ost","1075","1,917","Tallinna Börs","1075","1,917","00:00:00",
"2006-12-08","OÜ Alta Holding","Katrin Kuldmaa - töötaja","Algne teade","","PTA Grupp AS","","muu","EE3100001751","müük","13125","0,734","Turuväline tehing","13125","0,734","00:00:00",
"2006-12-01","Märt Aab","Juhtkonna liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","müük","150","20,600","Tallinna Börs","150","20,600","00:00:00",
"2006-11-29","Raul Puusepp","Emitendi juhatuse liige","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","ost","2000","8,900","Tallinna Börs","2000","8,900","10:50:00",
"2006-11-28","OÜ Alta Holding","OÜ Merona Holding - töötaja Toomas Leis seotud ettevõte","Algne teade","","PTA Grupp AS","","muu","EE3100001751","müük","36300","0,734","Turuväline tehing","36300","0,734","00:00:00",
"2006-11-22","OÜ Mersok","Juhatuse esimehe ainuomanduses olev äriühing","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","35111","4,200","Tallinna Börs","35111","4,200","12:00:00",
"2006-11-21","AS Põlva Koit","Nõukogu liige, AS Põlva Koit nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","müük","500","3,930","Tallinna Börs","500","3,930","13:38:00",
"2006-11-21","Rene Saar","Juhi lähedane - emitendi 100%-lise tütarettevõtte A-Selver AS juhtkonna liikme alaealine laps","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","ost","125","8,800","Tallinna Börs","125","8,800","13:00:00",
"2006-11-21","OÜ Mersok","Juhatuse esimehe ainuomanduses olev äriühing","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","19946","4,200","Tallinna Börs","19946","4,200","12:00:00",
"2006-11-17","OÜ Mersok","Juhatuse esimehe ainuomanduses olev äriühing","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","350","4,200","Tallinna Börs","350","4,200","11:30:00",
"2006-11-08","AS Põlva Koit","Nõukogu liige, AS Põlva Koit nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","müük","500","3,620","Tallinna Börs","500","3,620","10:19:00",
"2006-11-06","Andres Hunt","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","1000","4,080","Tallinna Börs","1000","4,080","00:00:00",
"2006-11-06","Daina Daubare","Baltika Lietuva UAB direktor","Algne teade","","AS Baltika","","aktsia","EE3100003609","müük","2000","17,577","Tallinna Börs","2000","17,577","00:00:00",
"2006-11-03","Tõnu Grünberg","Kuulumine AS Eesti Telekom siseringi kui AS Eesti Telekom tütarettevõtte AS EMT juhatuse liige","Algne teade","","Eesti Telekom AS","","aktsia","EE3100007220","müük","235","7,639","Tallinna Börs","235","7,639","00:00:00",
"2006-11-02","AS Põlva Koit","Nõukogu liige, AS Põlva Koit nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","müük","500","3,708","Tallinna Börs","500","3,708","10:48:00",
"2006-10-31","Citigroup Venture Capital International Jersey Limited","Emitendiga seotud juriidiline isik - Sunil Nair, Citigroup Venture Capital International tegevdirektor, Citigroup Venture Capital International Jersey Limited tütarettevõtja, on emitendi nõukogu liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","4647494","3,052","Turuväline tehing (OTC)","4647494","3,052","14:25:00",
"2006-10-31","Citicorp International Finance Corporation","Emitendiga seotud juriidiline isik - Sunil Nair, Citigroup Venture Capital International tegevdirektor, Citigroup Venture Capital International Jersey Limited tütarettevõtja, on emitendi nõukogu liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","müük","4647494","3,052","Turuväline tehing (OTC)","4647494","3,052","14:25:00",
"2006-10-27","Penelope Jane Katz","Tootmisdivisjoni direktor","Algne teade","","AS Baltika","","muu","EE3300083294","müük","25000","15,100","Turuväline tehing","25000","15,100","00:00:00",
"2006-10-26","Andrew James David Paterson","Planning and merchendising director","Algne teade","","AS Baltika","","muu","EE3300083294","müük","20000","15,100","Turuväline tehing","20000","15,100","00:00:00",
"2006-10-25","Ülle Järv","Juhatuse liige","Algne teade","","AS Baltika","","muu","EE3300083294","müük","3200","15,100","Börsiväline tehing","3200","15,100","00:00:00",
"2006-10-25","Meelis Milder","Juhatuse esimees","Algne teade","","AS Baltika","","muu","EE3300083294","müük","5900","15,100","Börsiväline tehing","5900","15,100","00:00:00",
"2006-09-20","OÜ Linderin Grupp","Emitendiga seotud juriidiline isik - emitendiga seotud juriidiline isik AS Kalev juhataja kaudu","Algne teade","","Kalev AS","","aktsia","EE3100002460","müük","1536114","0,467","Turuväline tehing","1536114","0,467","16:40:00",
"2006-09-20","OÜ Linderin Grupp","Emitendiga seotud juriidiline isik - emitendiga seotud juriidiline isik AS Kalev juhataja kaudu","Algne teade","","Kalev AS","","aktsia","EE3100002460","müük","827137","1,420","Turuväline tehing","827137","1,420","16:40:00",
"2006-09-20","OÜ Vipes Invest","Emitendiga seotud juriidiline isik - emitendiga seotud juriidiline isik AS Kalev nõukogu liikme kaudu","Algne teade","","Kalev AS","","aktsia","EE3100002460","ost","1536114","0,467","Turuväline tehing","1536114","0,467","16:40:00",
"2006-09-20","OÜ Vipes Invest","Emitendiga seotud juriidiline isik - emitendiga seotud juriidiline isik AS Kalev nõukogu liikme kaudu","Algne teade","","Kalev AS","","aktsia","EE3100002460","ost","827137","1,420","Turuväline tehing","827137","1,420","16:40:00",
"2006-09-19","Kaja Olek","Juht","Algne teade","","AS Baltika","","aktsia","EE3100003609","müük","300","15,250","Tallinna Börs","300","15,250","00:00:00",
"2006-09-19","Kaja Olek","Juht","Algne teade","","AS Baltika","","aktsia","EE3100003609","müük","115","14,950","Tallinna Börs","115","14,950","00:00:00",
"2006-09-19","Kaja Olek","Juht","Algne teade","","AS Baltika","","aktsia","EE3100003609","müük","200","15,250","Tallinna Börs","200","15,250","00:00:00",
"2006-09-19","Kaja Olek","Juht","Algne teade","","AS Baltika","","aktsia","EE3100003609","müük","85","14,950","Tallinna Börs","85","14,950","00:00:00",
"2006-09-18","Boriss Loifenfeld","Juhatuse liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","aktsiate märkimine D-vahetusvõlakirjade eest vastavalt võlakirjatingimustele","16700","1,850","Tallinna Börs","16700","1,850","00:00:00",
"2006-09-18","Meelis Milder","Juhatuse esimees","Algne teade","","AS Baltika","","aktsia","EE3100003609","aktsiate märkimine D-vahetusvõlakirjade eest vastavalt võlakirjateingimustele","44000","1,850","Tallinna Börs","44000","1,850","00:00:00",
"2006-09-18","Maire Milder","Juhatuse liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","aktsiate märkimine D-vahetusvõlakirjade eest vastavalt võlakirjatingimustele","16700","1,850","Tallinna Börs","16700","1,850","00:00:00",
"2006-09-18","Ülle Järv","Juhatuse liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","aktsiate märkimine D-vahetusvõlakirjade eest vastavalt võlakirjatingimustele","5000","1,850","Tallinna Börs","5000","1,850","00:00:00",
"2006-08-31","AS Põlva Koit","Nõukogu liige, AS Põlva Koit nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","müük","500","3,850","Tallinna Börs","500","3,850","13:13:00",
"2006-08-31","Tomas KuĨinskas","Nõukogu esimees","Algne teade","","Saku Õlletehas AS","","aktsia","EE0000001287","ost","22946","11,371","Tallinna Börs","22946","11,371","11:45:00",
"2006-08-25","Toivo Ninnas","AS Tallink Grupp nõukogu liige","Algne teade","","Tallink Grupp AS","","muu","EE3701004469","ost","800","3,515","OTC","800","3,515","14:38:00",
"2006-08-25","OÜ Tekali","AS Tallink Grupp nõukogu liikme Toivo Ninnasele 100% kuuluv äriühing","Algne teade","","Tallink Grupp AS","","muu","EE3701004469","ost","40000","3,515","OTC","40000","3,515","14:35:00",
"2006-08-24","AS INFORTAR","Emitendi juht on juhtorgani liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","aktsiate pantimine","12700000","0,000","Tallinna Börs","12700000","0,000","00:00:00",
"2006-08-24","Maia-Leena Varjun","Emitendi juht","Algne teade","","PTA Grupp AS","","aktsia","EE3100001751","ost","930","3,950","Tallinna Börs","930","3,950","00:00:00",
"2006-08-23","Citigroup Venture Capital International Growth Fund (CVCI Growth Fund)","Legal person associated with the issuer - Sunil Nair, manages of the CVCI Growth Fund, is also member of the Supervisory Council of the issuer","Algne teade","","Tallink Grupp AS","","aktsia","EE3808004461","aktisate märkimine","1250000","3,595","Tallinna Börs","1250000","3,595","14:08:00",
"2006-08-23","Citicorp International Finance Corporation","Legal person associated with the issuer - Sunil Nair, affiliate of Citicorp International Finance Corporation, is also member of the Supervisory Council","Algne teade","","Tallink Grupp AS","","muu","EE3701004469","müük","1093528","0,070","Tallinna Börs","1093528","0,070","14:08:00",
"2006-08-23","Taavi Tiivel","Teenindusdirektor","Algne teade","","Tallink Grupp AS","","muu","EE3701004469","aktsiate märkimine ","1400","3,515","Tallinna Börs","1400","3,515","13:15:00",
"2006-08-23","Veiko Suigussaar","Emitendi töötaja","Algne teade","","Tallink Grupp AS","","aktsia","EE3808004461","aktsiate märkimine","2000","3,515","Tallinna Börs","2000","3,515","12:24:00",
"2006-08-23","Peter Roose","Müügi- ja turundusdirektor","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","1087","3,515","Tallinna Börs","1087","3,515","12:00:00",
"2006-08-23","DCF Fund II Baltic States","Fund Manager (Kustaa Äimä) is a member of the issuer's supervisory council","Algne teade","","Tallink Grupp AS","","aktsia","EE3808004461","aktisate märkimine","96189","3,590","OTC","96189","3,590","12:00:00",
"2006-08-23","AMBER Trust II SCA","Fund Manager (Kustaa Äimä) is a member of the issuer's supervisory council","Algne teade","","Tallink Grupp AS","","aktsia","EE3808004461","aktisate märkimine","4177315","3,590","OTC","4177315","3,590","12:00:00",
"2006-08-23","Kustaa Äimä","Kustaa Äimä is a member of the issuer's supervisory council","Algne teade","","Tallink Grupp AS","","aktsia","EE3808004461","aktisate märkimine","8000","3,515","OTC","8000","3,515","12:00:00",
"2006-08-23","Elina Männistö-Äimä","Elina Männistö-Äimä's husband, Kustaa Äimä, is a member of the issuer's supervisory council","Algne teade","","Tallink Grupp AS","","aktsia","EE3808004461","aktisate märkimine","600","3,515","OTC","600","3,515","12:00:00",
"2006-08-23","OÜ Kümnis Konsultatsioonid ","Juhatuse liige on Kümnis Konsultatsioonid juhatuse liige","Algne teade","","Tallink Grupp AS","","muu","EE3701004469","müük","9720","0,080","Tallinna Börs","9720","0,080","11:31:00",
"2006-08-23","Janek Stalmeister","Finantsdirektor","Algne teade","","Tallink Grupp AS","","aktsia","EE3808004461","aktsiate märkimine","850","3,515","Tallinna Börs","850","3,515","10:00:00",
"2006-08-23","Tõnu Liik","Arendus & IT direktor","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","102","3,515","Tallinna Börs","102","3,515","09:00:00",
"2006-08-23","Tõnu Liik","IT & Arendusdirektor","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","2298","3,680","Tallinna Börs","2298","3,680","09:00:00",
"2006-08-23","Tõnu Liik","Tallink AS IT & Arendusdirektor","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","3000","3,650","Tallinna Börs","3000","3,650","00:00:00",
"2006-08-23","Tõnu Liik","Tallink Grupp IT & Arendusdirektor","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","4702","3,650","Tallinna Börs","4702","3,650","00:00:00",
"2006-08-23","AS INFORTAR","Emitendi juht on juhtorgani liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3808004461","aktisate märkimine","6410256","3,515","Tallinna Börs","6410256","3,515","00:00:00",
"2006-08-23","AS INFORTAR","Emitendi juht on juhtorgani liige","Algne teade","","Tallink Grupp AS","","muu","EE3701004469","müük","5436841","0,070","Tallinna Börs","5436841","0,070","00:00:00",
"2006-08-23","Citigroup Venture Capital International Growth Fund (CVCI Growth Fund)","Legal person associated with the issuer - Sunil Nair, manages of the CVCI Growth Fund, is also member of the Supervisory Council of the issuer","Algne teade","","Tallink Grupp AS","","aktsia","EE3808004461","aktisate märkimine","6410256","3,589","Tallinna Börs","6410256","3,589","00:00:00",
"2006-08-23","Andres Hunt","Juhatuse liige","Algne teade","","Tallink Grupp AS","","muu","EE3701004469","müük","15900","0,080","Tallinna Börs","15900","0,080","00:00:00",
"2006-08-22","AS H.T. VALUUTA","Emitendi juht on juhtorgani esimees","Algne teade","","Tallink Grupp AS","","muu","EE3701004469","ost","15600","0,080","Tallinna Börs","15600","0,080","14:01:00",
"2006-08-22","Meelis Asi","Insaideri (Lemme Asi) lähikondne","Algne teade","","Tallink Grupp AS","","muu","EE3701004469","müük","1935","0,080","Tallinna Börs","1935","0,080","14:00:00",
"2006-08-22","Eve Pant","Nõukogu liige","Algne teade","","Tallink Grupp AS","","muu","EE3701004469","müük","7400","0,080","Tallinna Börs","7400","0,080","13:53:00",
"2006-08-22","Eve Pant","Nõukogu liige","Algne teade","","Tallink Grupp AS","","muu","EE3701004469","müük","15600","0,080","Tallinna Börs","15600","0,080","13:53:00",
"2006-08-22","AS Tailwind","Emitendi juht on juhtorgani liige","Algne teade","","Tallink Grupp AS","","muu","EE3701004469","müük","100000","0,080","Tallinna Börs","100000","0,080","13:52:00",
"2006-08-22","Ain Hanschmidt","Nõukogu liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3808004461","aktsiate märkimine ","14896","3,515","Tallinna Börs","14896","3,515","13:03:00",
"2006-08-22","AS H.T. VALUUTA","Emitendi juht on juhtorgani esimees","Algne teade","","Tallink Grupp AS","","aktsia","EE3808004461","aktisate märkimine","18000","3,515","Tallinna Börs","18000","3,515","13:02:00",
"2006-08-22","Ain Hanschmidt","Nõukogu liige","Algne teade","","Tallink Grupp AS","","muu","EE3701004469","ost","473","0,080","Tallinna Börs","473","0,080","11:24:00",
"2006-08-22","Ain Hanschmidt","Nõukogu liige","Algne teade","","Tallink Grupp AS","","muu","EE3701004469","ost","414","0,080","Tallinna Börs","414","0,080","11:24:00",
"2006-08-22","Ain Hanschmidt","Nõukogu liige","Algne teade","","Tallink Grupp AS","","muu","EE3701004469","ost","70","0,080","Tallinna Börs","70","0,080","11:24:00",
"2006-08-22","Ain Hanschmidt","Nõukogu liige","Algne teade","","Tallink Grupp AS","","muu","EE3701004469","ost","13939","0,080","Tallinna Börs","13939","0,080","10:39:00",
"2006-08-22","Silvi Hanschmidt","Nõukogu liikme abikaasa","Algne teade","","Tallink Grupp AS","","aktsia","EE3808004461","aktisate märkimine","127","3,515","Tallinna Börs","127","3,515","09:44:00",
"2006-08-22","Ain Hanschmidt","Nõukogu liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3808004461","aktsiate märkimine ","64184","3,515","Tallinna Börs","64184","3,515","09:43:00",
"2006-08-22","OÜ Abante","Nõukogu liikme Ain Hanschmidti omanduses olev osaühing","Algne teade","","Tallink Grupp AS","","aktsia","EE3808004461","aktsiate märkimine ","1065","3,515","Tallinna Börs","1065","3,515","00:00:00",
"2006-08-22","Mare Puusaag","Peajurist","Algne teade","","Tallink Grupp AS","","muu","EE3701004469","müük","3600","0,080","Tallinna Börs","3600","0,080","00:00:00",
"2006-08-21","Andres Hunt","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3808004461","aktsiate märkimine","10300","3,515","Tallinna Börs","10300","3,515","00:00:00",
"2006-08-18","AS Tailwind","Emitendi juht on juhtorgani liige","Algne teade","","Tallink Grupp AS","","muu","EE3701004469","müük","45029","0,080","Tallinna Börs","45029","0,080","14:00:00",
"2006-08-18","AS Tailwind","Emitendi juht on juhtorgani liige","Algne teade","","Tallink Grupp AS","","muu","EE3701004469","müük","150000","0,080","Tallinna Börs","150000","0,080","14:00:00",
"2006-08-18","Ülo Kollo","AS Tallink Grupp tehnika ja ekspl. direktor, peakapten","Algne teade","","Tallink Grupp AS","","muu","EE3701004469","müük","56800","0,080","Tallinna Börs","56800","0,080","14:00:00",
"2006-08-18","Meelis Asi","(Insaider) pearaamatupidaja","Algne teade","","Tallink Grupp AS","","aktsia","EE3701004469","müük","6540","0,070","Tallinna Börs","6540","0,070","14:00:00",
"2006-08-18","OÜ Linandell","Emitendi juht omab osalust ja on juhtorgani liige","Algne teade","","Tallink Grupp AS","","muu","EE3701004469","müük","21600","0,080","Tallinna Börs","21600","0,080","13:54:00",
"2006-08-18","AS Tailwind","Emitendi juht on juhtorgani liige","Algne teade","","Tallink Grupp AS","","muu","EE3701004469","müük","31","0,080","Tallinna Börs","31","0,080","13:50:00",
"2006-08-18","Meelis Asi","Meelis Asi Konsultatsioonid OÜ on insaideriga seotud isik","Algne teade","","Tallink Grupp AS","","aktsia","EE3701004469","müük","5411","0,070","Tallinna Börs","5411","0,070","12:00:00",
"2006-08-18","DCF Fund II Baltic States","Fund Manager is a member of the issuer's supervisory council","Algne teade","","Tallink Grupp AS","","muu","EE3701004469","müük","1183219","0,080","Tallinna Börs","1183219","0,080","12:00:00",
"2006-08-18","AMBER Trust II SCA","Fund Manager (Kustaa Äimää) is a member of the issuer's supervisory council","Algne teade","","Tallink Grupp AS","","muu","EE3701004469","müük","1207518","0,080","Tallinna Börs","1207518","0,080","12:00:00",
"2006-08-14","OÜ Kümnis Konsultatsioonid ","Juhatuse liige on Kümnis Konsultatsioonid juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3808004461","aktsiate märkimine","1000","3,515","Tallinna Börs","1000","3,515","20:23:00",
"2006-08-14","Kaja Olek","Juht","Algne teade","","AS Baltika","","aktsia","EE3100003609","müük","300","13,090","Tallinna Börs","300","13,090","00:00:00",
"2006-08-14","Siim Emil Pant","Insaideri (Eve Pant) laps","Algne teade","","Tallink Grupp AS","","aktsia","EE3808004461","aktsiate märkimine","200","3,515","Tallinna Börs","200","3,515","00:00:00",
"2006-08-14","Nele Helen Pant","Insaideri (Eve Pant) laps","Algne teade","","Tallink Grupp AS","","aktsia","EE3808004461","aktsiate märkimine","200","3,515","Tallinna Börs","200","3,515","00:00:00",
"2006-08-14","OÜ Mersok","Juhatuse esimehe ainuomanduses olev äriühing","Algne teade","","Tallink Grupp AS","","aktsia","EE3808004461","aktsiate märkimine","77800","3,515","Tallinna Börs","77800","3,515","00:00:00",
"2006-08-14","Enn Pant","Juhatuse esimees","Algne teade","","Tallink Grupp AS","","aktsia","EE3808004461","aktsiate märkimine","122400","3,515","Tallinna Börs","122400","3,515","00:00:00",
"2006-08-14","Eve Pant","Nõukogu liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3808004461","aktsiate märkimine","2000","3,515","Tallinna Börs","2000","3,515","00:00:00",
"2006-08-14","Keijo Erkki Mehtonen","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3808004461","aktisate märkimine","25000","3,515","Tallinna Börs","25000","3,515","00:00:00",
"2006-08-10","Jaano Vink","Juht","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","472","6,900","Tallinna Börs","472","6,900","00:00:00",
"2006-07-27","Jaan Järv","Arendusdirektor AS-s Baltika","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","100","13,000","Tallinna Börs","100","13,000","00:00:00",
"2006-07-27","Jaan Järv","Arendusdirektor AS-s Baltika","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","60","13,000","Tallinna Börs","60","13,000","00:00:00",
"2006-07-19","Ülle Järv","Juhatuse liige","Algne teade","","AS Baltika","","muu","EE3300083294","müük","8500","10,950","Börsiväline tehing","8500","10,950","00:00:00",
"2006-07-19","Penelope Jane Katz","Siseinfot omav juht","Algne teade","","AS Baltika","","muu","EE3300083294","müük","20000","10,950","Börsiväline tehing","20000","10,950","00:00:00",
"2006-07-19","Andy Paterson","Siseinfot omav juht","Algne teade","","AS Baltika","","muu","EE3300083294","müük","30000","10,950","Börsiväline tehing","30000","10,950","00:00:00",
"2006-07-10","Enn Parel","Juht (müügi- ja turundusdirektor)","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","ost","500","3,850","Tallinna Börs","500","3,850","12:50:00",
"2006-06-30","Märt Aab","Emitendi töötaja","Algne teade","","AS Baltika","","aktsia","EE3100003609","müük","150","12,950","Tallinna Börs","150","12,950","00:00:00",
"2006-06-29","OÜ Constock","OÜ Constock juhataja Indrek Kuivallik on AS Starman nõukogu liige","Algne teade","","Starman AS","","aktsia","EE3100008830","ost","14146","3,370","Tallinna Börs","14146","3,370","00:00:00",
"2006-06-21","Ain Taube","Emitendi tütarettevõtte A-Selver AS juhatuse liige","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE3802001109","ost","30","3,550","Tallinna Börs","30","3,550","00:00:00",
"2006-06-20","Viivi Palla","AS Harju Elekter nõukogu esimehe abikaas","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","93","3,400","Tallinna Börs","93","3,400","00:00:00",
"2006-06-19","Ain Taube","Emitendi tütarettevõtte A-Selver AS juhatuse liige","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","müük","30","4,000","Tallinna Börs","30","4,000","00:00:00",
"2006-06-15","BMIG OÜ","Baltika juhatuse liikmetege seotud äriühing","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","1000","12,700","Tallinna Börs","1000","12,700","00:00:00",
"2006-06-15","Sven Ohlau","AS Baltika tütarfirma OÜ Baltman Eesti turujuht","Algne teade","","AS Baltika","","aktsia","EE3100003609","müük","1500","12,700","Tallinna Börs","1500","12,700","00:00:00",
"2006-06-07","OÜ NG Investeeringud","Emitendiga seotud juriidiline isik - OÜ NG Investeeringud juhatuse liikmed Andres Järving, Enn Kunila ja Jüri Käo on Tallinna Kaubamaja AS-i nõukogu liikmed","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","ost","3750","20,000","Tallinna Börs","3750","20,000","12:15:00",
"2006-06-06","Alta Capital AS","Nõukogu liikmega seotud ettevõte - AS Klementi aktsiate müük AS Klementi juhatuse liikme Jarmo Hyvarineniga seotud ettevõttele OÜ Completto","Algne teade","","Klementi AS","","aktsia","EE3100001751","müük","9000","2,237","Turuväline","9000","2,237","00:00:00",
"2006-06-06","Bryum Estonia AS","Nõukogu liikmega seotud ettevõte - AS Klementi aktsiate müük AS Klementi juhatuse liikme Jarmo Hyvarineniga seotud ettevõttele OÜ Completto","Algne teade","","Klementi AS","","aktsia","EE3100001751","müük","9000","2,237","Turuväline","9000","2,237","00:00:00",
"2006-06-06","OÜ COMPLETTO","Emitendiga seotud juriidiline isik - AS Klementi hulgimüügi juhataja lepingu alusel","Algne teade","","Klementi AS","","aktsia","EE3100001751","ost","18000","2,237","Tallinna Börs","18000","2,237","00:00:00",
"2006-06-02","OÜ NG Investeeringud","Emitendiga seotud juriidiline isik - OÜ NG Investeeringud juhatuse liikmed Andres Järving, Enn Kunila ja Jüri Käo on Tallinna Kaubamaja AS-i nõukogu liikmed","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","ost","10000","19,650","Tallinna Börs","10000","19,650","13:47:00",
"2006-06-02","AS LÕHMUS HOLDINGS","AS Lõhmus Holdings juhatuse liige Rain Lõhmus on AS Starman nõukogu liige","Algne teade","","Starman AS","","aktsia","EE3100008830","müük","25000","3,360","Tallinna Börs","25000","3,360","10:56:00",
"2006-05-30","Ain Taube","Emitendi tütarettevõtte A-Selver AS juhatuse liige","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","ost","300","19,750","Tallinna Börs","300","19,750","11:08:00",
"2006-05-30","AS LÕHMUS HOLDINGS","AS Lõhmus Holdings juhatuse liige Rain Lõhmus on AS Starman nõukogu liige","Algne teade","","Starman AS","","aktsia","EE3100008830","müük","20000","3,380","Tallinna Börs","20000","3,380","10:00:00",
"2006-05-29","Ain Taube","Emitendi tütarettevõtte A-Selver AS juhatuse liige","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","ost","200","19,500","Tallinna Börs","200","19,500","13:50:00",
"2006-05-26","Ain Taube","Emitendi tütarettevõtte A-Selver AS juhatuse liige","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","ost","250","19,500","Tallinna Börs","250","19,500","00:00:00",
"2006-05-26","Ain Taube","Emitendi tütarettevõtte A-Selver AS juhatuse liige","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","ost","250","19,500","Tallinna Börs","250","19,500","00:00:00",
"2006-05-23","Viivi Palla","AS Harju Elekter nõukogu esimehe abikaasa","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","1000","3,600","Tallinna Börs","1000","3,600","13:45:00",
"2006-05-23","Ain Hanschmidt","Nõukogu liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","7000","3,900","Tallinna Börs","7000","3,900","13:15:00",
"2006-05-23","OÜ Mersok","Nõukogu liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","15000","3,880","Tallinna Börs","15000","3,880","13:04:00",
"2006-05-22","Marko Raudsik","Emitendi tütarettevõtte (AS Linnaehitus) juhtkonna liige","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","müük","500","6,080","Tallinna Börs","500","6,080","00:00:00",
"2006-05-19","AS INFORTAR","AS Infortar on AS-s Tallink Grupp olulist osalust omav aktsionär","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","aktsiate pantimine finantstagatisena","1440000","0,000","Reguleeritud väärtpaberiturg","1440000","0,000","00:00:00",
"2006-05-18","Liivi Luman","Nõukogu esimehe abikaasa ja emaettevõtte (AS EE Grupp) nõukogu liige","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","1000","6,050","Tallinna Börs","1000","6,050","00:00:00",
"2006-05-18","OÜ LUMAN JA POJAD","Emitendi nõukogu esimehe kontrolli all olev äriühing","Algne teade","","AS Eesti Ehitus","","aktsia","EE3100039496","ost","15840","6,050","Tallinna Börs","15840","6,050","00:00:00",
"2006-05-10","Endel Palla","AS Harju Elekter nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","5000","3,810","Tallinna Börs","5000","3,810","13:30:00",
"2006-05-05","AS Põlva Koit","Nõukogu liige, AS Põlva Koit nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","müük","500","3,840","Tallinna Börs","500","3,840","11:03:00",
"2006-04-26","Kaja Olek","Juht","Algne teade","","AS Baltika","","aktsia","EE3100003609","müük","500","14,690","Tallinna Börs","500","14,690","00:00:00",
"2006-04-13","Enn Parel","Juht (müügi- ja turundusdirektor)","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","ost","43","20,950","Tallinna Börs","43","20,950","12:20:00",
"2006-04-13","Enn Parel","Juht (müügi- ja turundusdirektor)","Algne teade","","Tallinna Kaubamaja AS","","aktsia","EE0000001105","ost","267","20,500","Tallinna Börs","267","20,500","12:00:00",
"2006-03-23","AS Põlva Koit","Nõukogu liige, AS Põlva koit nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","müük","1000","3,600","Tallinna Börs","1000","3,600","12:48:00",
"2006-03-23","Maia-Leena Varjun","Emitendi juht","Algne teade","","Klementi AS","","aktsia","EE3100001751","ost","7500","2,549","Tallinna Börs","7500","2,549","00:00:00",
"2006-03-22","AS Põlva Koit","Nõukogu liige, AS Põlva koit nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","müük","1000","3,600","Tallinna Börs","1000","3,600","12:11:00",
"2006-03-20","Bryum Estonia AS","Nõukogu liikmega seotud ettevõte - AS Klementi aktsiate müük AS Klementi juhatuse liikmele Peeter Larin","Algne teade","","Klementi AS","","aktsia","EE3100001751","müük","30000","1,917","Turuväline","30000","1,917","00:00:00",
"2006-03-17","AS Põlva Koit","Nõukogu liige, AS Põlva koit nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","müük","1000","3,550","Tallinna Börs","1000","3,550","10:44:00",
"2006-03-16","AS Põlva Koit","Nõukogu liige, AS Põlva koit nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","müük","500","3,690","Tallinna Börs","500","3,690","14:00:00",
"2006-03-15","Peeter Larin","Juhatuse esimees","Algne teade","","Klementi AS","","aktsia","EE3100001751","ost","30000","1,917","Turuväline tehing (DVP)","30000","1,917","00:00:00",
"2006-02-08","Baltic Tele AB","Legal person connected to the issuer - Supervisory council members Erik Hallberg and Mats Salomonsson are members of board of directors of Baltic Tele AB","Algne teade","","Eesti Telekom AS","","aktsia","EE3100007220","ost","1780000","7,741","OTC","1780000","7,741","15:15:00",
"2006-02-08","OÜ Mersok","Nõukogu liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","10000","4,450","Tallinna Börs","10000","4,450","10:06:00",
"2006-02-06","Andres Hunt","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","1000","4,350","Tallinna Börs","1000","4,350","00:00:00",
"2006-02-03","OÜ Mersok","Nõukogu liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","637","4,370","Tallinna Börs","637","4,370","13:50:00",
"2006-02-03","OÜ Mersok","Nõukogu liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","960","4,370","Tallinna Börs","960","4,370","13:50:00",
"2006-02-03","OÜ Mersok","Nõukogu liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","322","4,370","Tallinna Börs","322","4,370","13:50:00",
"2006-02-03","OÜ Mersok","Nõukogu liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","20","4,370","Tallinna Börs","20","4,370","13:50:00",
"2006-02-03","OÜ Mersok","Nõukogu liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","255","4,370","Tallinna Börs","255","4,370","13:50:00",
"2006-02-03","OÜ Mersok","Nõukogu liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","7267","4,370","Tallinna Börs","7267","4,370","13:50:00",
"2006-02-03","OÜ Mersok","Nõukogu liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","539","4,370","Tallinna Börs","539","4,370","13:50:00",
"2006-01-27","Enn Pant","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","10000","4,590","Tallinna Börs","10000","4,590","12:35:00",
"2006-01-25","Keijo Erkki Mehtonen","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","4000","4,590","Tallinna Börs","4000","4,590","00:00:00",
"2006-01-24","Enn Pant","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","20000","4,590","Tallinna Börs","20000","4,590","13:11:00",
"2006-01-23","Harri Hanschmidt","Nõukogu liikmega ühist majapidamist omav isik","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","1000","4,620","Tallinna Börs","1000","4,620","00:00:00",
"2006-01-19","Ain Hanschmidt","Nõukogu liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","5000","4,530","Tallinna Börs","5000","4,530","12:00:00",
"2006-01-18","Enn Pant","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","5000","4,500","Tallinna Börs","5000","4,500","12:00:00",
"2006-01-18","Andres Hunt","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","1000","4,520","Tallinna Börs","1000","4,520","00:00:00",
"2006-01-18","Harri Hanschmidt","Nõukogu liikmega ühist majapidamist omav isik","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","1000","4,500","Tallinna Börs","1000","4,500","00:00:00",
"2006-01-16","Andres Hunt","Juhatuse liige","Algne teade","","Tallink Grupp AS","","aktsia","EE3100004466","ost","1525","4,630","Tallinna Börs","1525","4,630","00:00:00",
"2005-12-23","Reet Palge","AS Baltika investorsuhete juhiga seotud isik","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","600","11,960","Tallinna Börs","600","11,960","00:00:00",
"2005-12-21","Ülle Jõgi","Juhatuse liige","Algne teade","","Norma AS","","aktsia","EE3100001850","müük","500","6,520","Tallinna Börs","500","6,520","13:29:00",
"2005-12-21","Ülle Jõgi","Juhatuse liige","Algne teade","","Norma AS","","aktsia","EE3100001850","müük","500","6,520","Tallinna Börs","500","6,520","13:29:00",
"2005-12-19","OÜ Constock","OÜ Constock juhatuse liige I. Kuivallik on AS Starman nõukogu liige","Algne teade","","Starman AS","","aktsia","EE3100008830","ost","20000","3,815","Tallinna Börs","20000","3,815","00:00:00",
"2005-12-16","Priit Palmiste","Töötaja (administratiivjuht)","Algne teade","","Saku Õlletehas AS","","aktsia","EE0000001287","ost","1000","9,350","Tallinna Börs","1000","9,350","00:00:00",
"2005-12-15","Agu Järv","AS Baltika juhatuse liikme abikaasa","Algne teade","","AS Baltika","","aktsia","EE3100003609","müük","589","11,950","Tallinna Börs","589","11,950","00:00:00",
"2005-12-15","OÜ Constock","OÜ Constock juhatuse liige I. Kuivallik on AS Starman nõukogu liige","Algne teade","","Starman AS","","aktsia","EE3100008830","ost","30000","3,830","Tallinna Börs","30000","3,830","00:00:00",
"2005-12-14","Endel Palla","AS Harju Elekter nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","484","4,140","Tallinna Börs","484","4,140","00:00:00",
"2005-12-14","Endel Palla","AS Harju Elekter nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","200","4,130","Tallinna Börs","200","4,130","00:00:00",
"2005-12-14","Endel Palla","AS Harju Elekter nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","1316","4,150","Tallinna Börs","1316","4,150","00:00:00",
"2005-12-13","Joel Armei","Töötaja - treasurer","Algne teade","","Eesti Telekom AS","","aktsia","EE3100007220","müük","250","7,600","Tallinna Börs","250","7,600","12:00:00",
"2005-12-13","Agu Järv","AS Baltika juhatuse liikme abikaasa","Algne teade","","AS Baltika","","aktsia","EE3100003609","müük","300","11,950","Tallinna Börs","300","11,950","00:00:00",
"2005-12-13","Agu Järv","AS Baltika juhatuse liikme abikaasa","Algne teade","","AS Baltika","","aktsia","EE3100003609","müük","500","11,950","Tallinna Börs","500","11,950","00:00:00",
"2005-12-13","OÜ Constock","OÜ Constock juhatuse liige I. Kuivallik on AS Starman nõukogu liige","Algne teade","","Starman AS","","aktsia","EE3100008830","ost","20000","3,830","Tallinna Börs","20000","3,830","00:00:00",
"2005-12-09","Andres Allikmäe","Emitendi juhatuse esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","1100","4,145","Tallinna Börs","1100","4,145","11:30:00",
"2005-12-09","Ülle Järv","AS Baltika juhatuse liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","28400","0,000","Börsiväline tehing","28400","0,000","00:00:00",
"2005-12-09","Ülle Järv","AS Baltika juhatuse liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","laenu tagastus","41467","2,301","Börsiväline tehing","41467","2,301","00:00:00",
"2005-12-09","Ülle Järv","AS Baltika juhatuse liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","laenu tagastus","15278","2,301","Börsiväline tehing","15278","2,301","00:00:00",
"2005-12-09","Ülle Järv","AS Baltika juhatuse liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","laenu tagastus","53200","2,400","Börsiväline tehing","53200","2,400","00:00:00",
"2005-12-09","Boriss Loifenfeld","AS Baltika juhatuse liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","müük","28400","0,000","Börsiväline tehing","28400","0,000","00:00:00",
"2005-12-09","BMIG OÜ","AS Baltika juhatuse liikmetega seotud äriühing","Algne teade","","AS Baltika","","aktsia","EE3100003609","laenu tagastus","41467","2,301","Börsiväline tehing","41467","2,301","00:00:00",
"2005-12-08","Ülle Järv","AS Baltika juhatuse liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","ülekandmine","1389","2,250","Börsiväline tehing","1389","2,250","00:00:00",
"2005-12-07","Kaja Olek","Juht","Algne teade","","AS Baltika","","aktsia","EE3100003609","müük","100","11,300","Tallinna Börs","100","11,300","00:00:00",
"2005-12-05","Endel Palla","AS Harju Elekter nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","320","4,000","Tallinna Börs","320","4,000","00:00:00",
"2005-12-05","Endel Palla","AS Harju Elekter nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","680","4,000","Tallinna Börs","680","4,000","00:00:00",
"2005-12-02","Reet Palge","Investorsuhete juhiga seotud isik","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","300","10,500","Tallinna Börs","300","10,500","00:00:00",
"2005-11-30","AS Harju KEK","Nõukogu liige, AS Harju KEK juhataja","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","1000","4,029","Tallinna Börs","1000","4,029","12:48:00",
"2005-11-29","AS Harju KEK","Nõukogu liige, AS Harju KEK juhataja","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","1000","4,000","Tallinna Börs","1000","4,000","12:43:00",
"2005-11-25","AS Harju KEK","Nõukogu liige, AS Harju KEK juhataja","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","1000","3,940","Tallinna Börs","1000","3,940","12:47:00",
"2005-11-24","AS Harju KEK","Nõukogu liige, AS Harju KEK juhataja","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","1000","4,000","Tallinna Börs","1000","4,000","10:55:00",
"2005-11-23","Andu Tali","EMT Esindused AS nõukogu liikme abikaasa Heidi Tali poolt AS Eesti Telekom aktsiate võõrandamine","Algne teade","","Eesti Telekom AS","","aktsia","EE3100007220","müük","1529","7,760","Tallinna Börs","1529","7,760","11:01:00",
"2005-11-09","Ülle Järv","Juhatuse liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","müük","100","10,000","Tallinna Börs","100","10,000","00:00:00",
"2005-11-02","AS Harju KEK","Nõukogu liige, AS Harju KEK juhataja","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","3000","4,350","Tallinna Börs","3000","4,350","00:00:00",
"2005-11-02","AS Harju KEK","Nõukogu liige, AS Harju KEK juhataja","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","1000","4,300","Tallinna Börs","1000","4,300","00:00:00",
"2005-10-31","Ülle Järv","Juhatuse liige","Algne teade","","AS Baltika","","aktsia","EE3100003609","müük","200","9,000","Tallinna Börs","200","9,000","00:00:00",
"2005-10-07","BMIG OÜ","AS Baltika juhtkonna liikmete kontrolli all olev äriühing","Algne teade","","AS Baltika","","aktsia","EE3100003609","ost","250000","6,860","Tallinna Börs","250000","6,860","00:00:00",
"2005-09-29","Lehte Paales","Juht","Algne teade","","Baltika AS","","aktsia","EE3100003609","müük","100","6,850","Tallinna Börs","100","6,850","00:00:00",
"2005-09-29","Lehte Paales","Juht","Algne teade","","Baltika AS","","aktsia","EE3100003609","müük","100","6,900","Tallinna Börs","100","6,900","00:00:00",
"2005-09-28","Baltic Republics Fund","Emitendiga seotud juriidiline isik - emitendi nõukogu liige Joakim Helenius on Baltic Republics Fundi nõukogu liige","Algne teade","","Baltika AS","","aktsia","EE3100003609","müük","2012400","6,860","OTC","2012400","6,860","00:00:00",
"2005-09-23","AS Harju KEK","Nõukogu liige, AS Harju KEK juhataja","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","155","4,310","Tallinna Börs","155","4,310","11:59:00",
"2005-09-22","AS Harju KEK","Nõukogu liige, AS Harju KEK juhataja","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","345","4,310","Tallinna Börs","345","4,310","14:02:00",
"2005-09-22","Madis Talgre","Nõukogu liige","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","400","4,310","Tallinna Börs","400","4,310","00:00:00",
"2005-09-20","AS Harju KEK","Nõukogu liige, AS Harju KEK juhataja","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","500","4,310","Tallinna Börs","500","4,310","14:02:00",
"2005-09-20","AS Harju KEK","Nõukogu liige, AS Harju KEK juhataja","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","861","4,400","Tallinna Börs","861","4,400","13:06:00",
"2005-09-19","Robert John Gallienne","Juhatuse esimees","Algne teade","","Tallinna Vesi AS","","aktsia","EE3100026436","müük","180","12,850","Tallinna Börs","180","12,850","12:26:00",
"2005-09-15","Kaja Olek","Juht","Algne teade","","Baltika AS","","aktsia","EE3100003609","müük","400","7,050","Tallinna Börs","400","7,050","10:22:00",
"2005-09-13","AS Harju KEK","Nõukogu liige, AS Harju KEK juhataja","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","139","4,210","Tallinna Börs","139","4,210","14:02:00",
"2005-09-06","Anneli Mühle","Emitendiga seotud juriidilise isiku juht","Algne teade","","Baltika AS","","aktsia","EE3100003609","müük","731","6,400","Tallinna Börs","731","6,400","13:42:00",
"2005-09-05","Sven Ilmar Oksaar","Nõukogu liige/juht","Algne teade","","Starman AS","","aktsia","EE3100008830","ost","368","3,940","Tallinna Börs","368","3,940","10:05:00",
"2005-09-05","Sven Ilmar Oksaar","Nõukogu liige/juht","Algne teade","","Starman AS","","aktsia","EE3100008830","ost","1431","3,940","Tallinna Börs","1431","3,940","10:05:00",
"2005-08-31","Madis Talgre","Nõukogu liige","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","500","4,460","Tallinna Börs","500","4,460","00:00:00",
"2005-08-31","OÜ Constock","Emitendiga seotud juriidiline isik - OÜ Constock omanik ja juhatuse liige on AS-i Starman nõukogu liige","Algne teade","","Starman AS","","optsioon","","ost","50000","6 231,386","Tallinna Börs","50000","6 231,386","00:00:00",
"2005-08-30","Imbi Undo","AS Baltika töötaja elukaaslane","Algne teade","","Baltika AS","","aktsia","EE3100003609","ost","1500","6,200","Tallinna Börs","1500","6,200","12:00:00",
"2005-08-25","Anneli Mühle","Emitendiga seotud juriidilise isiku juht","Algne teade","","Baltika AS","","aktsia","EE3100003609","müük","800","6,100","Tallinna Börs","800","6,100","10:05:00",
"2005-08-23","Anneli Mühle","Emitendiga seotud juriidilise isiku juht","Algne teade","","Baltika AS","","aktsia","EE3100003609","müük","300","6,090","Tallinna Börs","300","6,090","12:40:00",
"2005-08-22","Anneli Mühle","Emitendiga seotud juriidilise isiku juht","Algne teade","","Baltika AS","","aktsia","EE3100003609","müük","260","6,200","Tallinna Börs","260","6,200","10:32:00",
"2005-08-19","BMIG OÜ","Emitendiga seotud juriidiline isik - BMIG OÜ omanikud on AS Baltika juhtkonna liikmed (juhatus, nõukogu)","Algne teade","","Baltika AS","","aktsia","EE3100003609","müük","16200","6,100","Tallinna Börs","16200","6,100","12:30:00",
"2005-08-19","Anneli Mühle","Emitendiga seotud juriidilise isiku juht","Algne teade","","Baltika AS","","aktsia","EE3100003609","müük","500","6,150","Tallinna Börs","500","6,150","12:03:00",
"2005-08-18","Anneli Mühle","Emitendiga seotud juriidilise isiku juht","Algne teade","","Baltika AS","","aktsia","EE3100003609","müük","1000","6,100","Tallinna Börs","1000","6,100","12:17:00",
"2005-08-18","Anneli Mühle","Emitendiga seotud juriidilise isiku juht","Algne teade","","Baltika AS","","aktsia","EE3100003609","müük","9","6,250","Tallinna Börs","9","6,250","10:19:00",
"2005-08-17","Anneli Mühle","Emitendiga seotud juriidilise isiku juht","Algne teade","","Baltika AS","","aktsia","EE3100003609","müük","900","6,250","Tallinna Börs","900","6,250","10:30:00",
"2005-08-08","Madis Talgre","AS Põlva Koit nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","müük","500","4,500","Tallinna Börs","500","4,500","00:00:00",
"2005-08-03","OÜ Trigon Wood","Emitendiga seotud juriidiline isik - emitendi nõukogu liikmed Ülo Adamson ja Joakim Helenius on OÜ Trigon Wood juhatuse liikmed","Algne teade","","Viisnurk AS","","aktsia","EE3100003443","ost","6440","1,818","OTC (turuväline tehing)","6440","1,818","00:00:00",
"2005-07-25","Kaja Olek","Juht","Algne teade","","Baltika AS","","aktsia","EE3100003609","müük","200","5,400","Tallinna Börs","200","5,400","10:59:00",
"2005-07-25","Kaja Olek","Juht","Algne teade","","Baltika AS","","aktsia","EE3100003609","müük","300","5,390","Tallinna Börs","300","5,390","10:13:00",
"2005-06-28","Kristel Kaevando","Emitendi töötaja","Algne teade","","Baltika AS","","aktsia","EE3100003609","müük","1000","4,660","Tallinna Börs","1000","4,660","13:30:00",
"2005-06-17","Jaan Järv","Emitendi arendusjuht","Algne teade","","Baltika AS","","aktsia","EE3100003609","ost","2650","4,250","Tallinna Börs","2650","4,250","12:30:00",
"2005-06-17","STREET STYLE OÜ","Emitendiga seotud isiku lähikondne","Algne teade","","Baltika AS","","aktsia","EE3100003609","ost","1000","4,000","Tallinna Börs","1000","4,000","11:12:00",
"2005-06-17","Reet Palge","Investorsuhete juhi sugulane (ühist majapidamist ei oma)","Algne teade","","Baltika AS","","aktsia","EE3100003609","ost","752","4,100","Tallinna Börs","752","4,100","00:00:00",
"2005-06-17","Reet Palge","Investorsuhete juhi sugulane (ühist majapidamist ei oma)","Algne teade","","Baltika AS","","aktsia","EE3100003609","ost","48","3,950","Tallinna Börs","48","3,950","00:00:00",
"2005-06-15","Triin Palge","Emitendi investorsuhete juht","Algne teade","","Baltika AS","","aktsia","EE3100003609","ost","500","3,790","Tallinna Börs","500","3,790","12:45:00",
"2005-06-14","BMIG OÜ","Emitendiga seotud juriidiline isik - BMIG OÜ osanikud on Baltika juhtkonna liikmed (juhatus, nõukogu)","Algne teade","","Baltika AS","","aktsia","EE3100003609","ost","5000","3,800","Tallinna Börs","5000","3,800","13:50:00",
"2005-06-13","Maiko Kalvet","Vastutusvaldkonna juht","Algne teade","","Eesti Telekom AS","","aktsia","EE3100007220","müük","300","7,370","Tallinna Börs","300","7,370","13:09:00",
"2005-06-10","Ain Kabal","Nõukogu liige","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","müük","200","4,400","Tallinna Börs","200","4,400","00:00:00",
"2005-06-09","Ain Kabal","Nõukogu liige","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","müük","200","4,390","Tallinna Börs","200","4,390","00:00:00",
"2005-06-08","OÜ Kirschmann","Nõukogu liikmega seotud äriühing","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","müük","6100","4,350","Tallinna Börs","6100","4,350","00:00:00",
"2005-06-08","Ain Kabal","Nõukogu liige","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","müük","300","4,500","Tallinna Börs","300","4,500","00:00:00",
"2005-06-08","Ain Kabal","Nõukogu liige","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","müük","200","4,400","Tallinna Börs","200","4,400","00:00:00",
"2005-06-07","OÜ Kirschmann","Nõukogu liikmega seotud äriühing","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","müük","21844","4,350","Tallinna Börs","21844","4,350","00:00:00",
"2005-06-06","Endel Palla","AS Harju Elekter nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","5100","4,350","Tallinna Börs","5100","4,350","00:00:00",
"2005-06-03","AS Põlva Koit","Nõukogu liige, AS Põlva Koit nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","müük","140","4,360","Tallinna Börs","140","4,360","10:55:00",
"2005-06-03","Baltic Republics Fund","Emitendiga seotud juriidiline isik - Claire Chabrier on Baltic Republics Fund'i investeeringute juht ja emitendi järelevalvegrupi liige","Algne teade","","Viisnurk AS","","aktsia","EE3100003443","müük","2675752","1,734","OTC (turuväline tehing)","2675752","1,734","09:48:00",
"2005-06-03","OÜ Trigon Wood","Emitendiga seotud juriidiline isik - emitendi nõukogu liige Joakim Helenius on OÜ Trigon Wood juhatuse liige","Algne teade","","Viisnurk AS","","aktsia","EE3100003443","ost","2675752","1,734","OTC (turuväline tehing)","2675752","1,734","00:00:00",
"2005-06-02","AS Põlva Koit","Nõukogu liige, AS Põlva Koit nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","müük","460","4,360","Tallinna Börs","460","4,360","13:06:00",
"2005-05-30","OÜ Kirschmann","Nõukogu liikmega seotud äriühing","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","müük","1717","4,400","Tallinna Börs","1717","4,400","00:00:00",
"2005-05-24","Endel Palla","AS Harju Elekter nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","67","4,470","Tallinna Börs","67","4,470","11:45:00",
"2005-05-24","Endel Palla","AS Harju Elekter nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","775","4,460","Tallinna Börs","775","4,460","11:45:00",
"2005-05-24","Endel Palla","AS Harju Elekter nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","ost","150","4,450","Tallinna Börs","150","4,450","11:45:00",
"2005-05-20","Ain Kabal","Nõukogu liige","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","müük","110","4,570","Tallinna Börs","110","4,570","00:00:00",
"2005-05-18","Hans Palla","AS Harju KEK nõukogu liige","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","müük","2000","4,550","Tallinna Börs","2000","4,550","00:00:00",
"2005-05-16","Madis Talgre","AS Põlva Koit nõukogu esimees","Algne teade","","Harju Elekter AS","","aktsia","EE3100004250","müük","400","4,664","Tallinna Börs","400","4,664","00:00:00",
"2005-04-26","Priit Kivi","Juht","Algne teade","","AS Baltika","","aktsia","EE3100003609","müük","2192","4,100","Tallinna Börs","2192","4,100","00:00:00",
"2005-04-05","Ugis Zemturis","Juhatuse liige","Algne teade","","Hansapank","","aktsia","EE0000001063","müük","5000","13,500","Tallinna Börs","5000","13,500","13:45:00",
"2005-04-04","Tiina Mõis","Nõukogu liige","Algne teade","","Hansapank","","aktsia","EE0000001063","müük","761000","13,500","Turuväline tehing","761000","13,500","12:30:00",
"2005-04-04","AS Genteel","Emitendiga seotud juriidiline isik - juhataja Tiina Mõis on emitendi nõukogu liige","Algne teade","","Hansapank","","aktsia","EE0000001063","müük","1320000","13,500","Turuväline tehing","1320000","13,500","12:30:00",
"2005-04-04","Ülle Jõgi","Juhatuse liige","Algne teade","","Norma","","aktsia","EE3100001850","ost","500","7,650","Tallinna Börs","500","7,650","10:41:00",
"2005-04-04","Indrek Neivelt","Juhatuse esimees","Algne teade","","Hansapank","","aktsia","EE0000001063","müük","286848","13,500","","286848","13,500","09:00:00",
"2005-04-04","OÜ Trust IN","100% Indrek Neivelti omandus","Algne teade","","Hansapank","","aktsia","EE0000001063","müük","158744","13,500","","158744","13,500","09:00:00",
"2005-04-04","Mart Tõevere","Investorsuhete juht","Algne teade","","Hansapank","","aktsia","EE0000001063","müük","2100","13,500","Tallinna Börs","2100","13,500","00:00:00",
"2005-04-04","Kristina Siimar","Finantsdirektor","Algne teade","","Hansapank","","aktsia","EE0000001063","müük","19048","13,500","Tallinna Börs","19048","13,500","00:00:00",
"2005-04-04","OÜ Peamootor","OÜ Peamootor kuulub M. Sirgele, kes on söösuhtes Hansapangaga","Algne teade","","Hansapank","","aktsia","EE0000001063","müük","6220","13,500","Tallinna Börs","6220","13,500","00:00:00",
"2005-04-04","Andres Peiker","Töösuhe","Algne teade","","Hansapank","","aktsia","EE0000001063","müük","3772","13,500","Tallinna Börs","3772","13,500","00:00:00",
"2005-04-01","Ruth Paltser","Hansapanga pearaamatupidaja","Algne teade","","Hansapank","","aktsia","EE0000001063","müük","15000","13,500","Tallinna Börs","15000","13,500","00:00:00",
"2005-04-01","Tea Trahov","Töösuhe","Algne teade","","Hansapank","","aktsia","EE0000001063","müük","26804","13,500","Tallinna Börs","26804","13,500","00:00:00",