| Juhtimiskohustusi täitva isiku / temaga lähedalt seotud isiku andmed |
| Nimi: |
Patro Invest OU |
| Teate esitamise põhjus |
| Positsioon/staatus: |
Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board) |
| Algne teade / muudatus: |
Algne teade |
| Emitendi, lubatud heitkoguse väärtpaberite turu osalise, enampakkumisplatvormi, enampakkumise korraldaja või enampakkumise seire teostaja andmed |
| Nimi: |
Atlantis SE |
| Juriidilise isiku tunnus: |
259400H4FRMSCZ8HLT61 |
| Tehingu(te) andmed: see jagu esitatakse eraldi i) iga instrumendi liigi kohta; ii) iga tehingu liigi kohta; iii) iga kuupäeva kohta ning iv) iga koha kohta, kus tehinguid on tehtud. |
| Finantsinstrumendi liik: |
Aktsia |
| Tunnuskood: |
EE3100143090 |
| Tehingu liik: |
Ost |
|
|
| 40 |
0.5 |
| 588 |
0.5 |
| 42 |
0.5 |
| 374 |
0.5 |
| 234 |
0.5 |
| 650 |
0.5 |
| 650 |
0.5 |
| 650 |
0.5 |
| 650 |
0.5 |
| 599 |
0.5 |
| 650 |
0.508 |
| 150 |
0.508 |
| 500 |
0.51 |
| 650 |
0.51 |
| 650 |
0.51 |
| 650 |
0.51 |
| 650 |
0.51 |
| 88 |
0.51 |
| 562 |
0.518 |
| 650 |
0.518 |
| 650 |
0.518 |
| 650 |
0.518 |
| 488 |
0.518 |
| 94 |
0.52 |
| 68 |
0.52 |
| 650 |
0.52 |
| 650 |
0.52 |
| 650 |
0.52 |
| 650 |
0.52 |
| 332 |
0.52 |
| 318 |
0.528 |
| 650 |
0.528 |
| 650 |
0.528 |
| 650 |
0.528 |
| 650 |
0.528 |
| 82 |
0.528 |
| 568 |
0.529 |
| 310 |
0.529 |
| 340 |
0.53 |
| 650 |
0.53 |
| 650 |
0.53 |
| 650 |
0.53 |
| 650 |
0.53 |
| 60 |
0.53 |
| 590 |
0.532 |
| 650 |
0.532 |
| 89 |
0.532 |
| 561 |
0.535 |
| 650 |
0.535 |
| 650 |
0.535 |
| 649 |
0.535 |
| 1 |
0.54 |
| 650 |
0.54 |
| 650 |
0.54 |
| 650 |
0.54 |
| 650 |
0.54 |
| 650 |
0.54 |
| 650 |
0.54 |
| 650 |
0.54 |
| 650 |
0.54 |
| 650 |
0.54 |
| 650 |
0.54 |
| 650 |
0.54 |
| 18 |
0.54 |
| 300 |
0.54 |
| 650 |
0.55 |
| 650 |
0.55 |
| 650 |
0.55 |
| 350 |
0.55 |
| 152 |
0.55 |
| 200 |
0.56 |
| 225 |
0.56 |
| 425 |
0.56 |
| 425 |
0.56 |
| 425 |
0.56 |
| 425 |
0.56 |
| 425 |
0.56 |
| 425 |
0.56 |
| 425 |
0.56 |
| 425 |
0.56 |
| 375 |
0.56 |
| 425 |
0.57 |
| 50 |
0.56 |
| 425 |
0.552 |
| 330 |
0.552 |
| 95 |
0.57 |
| 425 |
0.57 |
| 425 |
0.57 |
| 425 |
0.57 |
| 425 |
0.57 |
| 425 |
0.57 |
| 354 |
0.57 |
| 71 |
0.57 |
| 425 |
0.57 |
| 425 |
0.57 |
| 425 |
0.57 |
| 425 |
0.57 |
| 425 |
0.57 |
| 425 |
0.57 |
| 425 |
0.57 |
| 425 |
0.57 |
| 329 |
0.57 |
| 96 |
0.575 |
| 425 |
0.575 |
| 425 |
0.575 |
| 254 |
0.575 |
| 171 |
0.58 |
| 425 |
0.58 |
| 425 |
0.58 |
| 425 |
0.58 |
| 425 |
0.58 |
| 425 |
0.58 |
| 425 |
0.58 |
| 425 |
0.58 |
| 425 |
0.58 |
| 425 |
0.58 |
| 204 |
0.58 |
| 425 |
0.595 |
| 425 |
0.595 |
| 425 |
0.595 |
| 425 |
0.595 |
| 425 |
0.595 |
| 425 |
0.595 |
| 425 |
0.595 |
| 425 |
0.595 |
| 425 |
0.595 |
| 425 |
0.595 |
| 425 |
0.595 |
| 176 |
0.595 |
| 189 |
0.59 |
| 425 |
0.59 |
| 339 |
0.59 |
| 28 |
0.59 |
| 86 |
0.59 |
| 425 |
0.59 |
| 425 |
0.59 |
| 425 |
0.59 |
| 425 |
0.59 |
| 425 |
0.59 |
| 425 |
0.59 |
| 425 |
0.59 |
| 425 |
0.59 |
| 425 |
0.59 |
| 425 |
0.59 |
| 358 |
0.59 |
| 249 |
0.59 |
| 221 |
0.59 |
| 425 |
0.59 |
| 425 |
0.59 |
| 397 |
0.59 |
| 67 |
0.6 |
| 175 |
0.6 |
| 250 |
0.6 |
| 325 |
0.6 |
| 100 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
| 425 |
0.6 |
|
| Koondmaht: |
84261 |
| Koondhind: |
0,562 |
| Tehingu kuupäev: |
2019-12-20 15:48:20
10:19:22
11:09:11
11:09:11
12:02:13
12:36:29
12:36:29
12:36:29
12:36:29
12:36:29
12:36:29
13:53:43
13:53:45
13:53:45
13:53:46
13:53:47
13:53:47
13:53:48
13:53:48
13:53:48
13:53:48
13:53:48
13:53:49
13:53:49
13:53:49
13:53:49
13:53:49
13:53:49
13:53:49
13:53:51
13:53:51
13:53:51
13:53:51
13:53:52
13:53:52
13:53:52
13:53:52
13:53:52
13:53:53
13:53:53
13:53:53
13:54:05
13:54:05
13:54:05
13:54:06
13:54:06
13:54:06
13:54:06
13:54:06
13:54:07
13:54:07
13:54:07
13:54:07
13:54:07
13:54:07
13:54:08
13:54:08
13:54:08
13:54:09
13:54:09
13:54:09
13:54:10
13:54:10
13:54:10
13:54:11
13:54:11
13:56:34
13:56:34
14:02:29
14:02:29
14:27:25
15:08:42
15:08:42
15:08:42
15:08:42
15:08:42
15:08:42
15:08:42
15:08:42
15:08:42
15:08:42
15:08:42
15:11:18
15:13:14
15:17:58
15:17:58
15:17:58
15:17:58
15:17:58
15:17:59
15:17:59
15:18:00
15:18:00
15:18:00
15:18:00
15:18:00
15:18:00
15:18:01
15:18:01
15:18:01
15:18:02
15:18:02
15:18:02
15:18:02
15:18:02
15:18:02
15:18:03
15:18:03
15:18:03
15:18:03
15:18:04
15:18:04
15:18:16
15:18:16
15:18:16
15:18:16
15:18:58
15:18:59
15:42:57
15:43:01
15:43:03
15:43:04
15:43:05
15:43:06
15:43:08
15:43:14
15:43:14
15:43:22
15:43:23
15:43:23
16:02:54
16:02:54
16:02:54
16:02:26
16:02:26
16:02:26
16:02:26
16:02:26
16:02:26
16:02:26
16:02:26
16:02:26
16:02:26
16:02:26
16:00:00
16:00:00
16:00:00
16:00:00
16:00:00
16:00:00
16:00:00
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20 |
| Tehingu koht: |
Warsaw Stock Exchange-prices in PLN currency |
| Avalikustatud: |
2020-01-02 09:40:20 |
| tehinguteavitus-4365.bdoc |