| Juhtimiskohustusi täitva isiku / temaga lähedalt seotud isiku andmed |
| Nimi: |
Patro Invest OU |
| Teate esitamise põhjus |
| Positsioon/staatus: |
Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board) |
| Algne teade / muudatus: |
Algne teade |
| Emitendi, lubatud heitkoguse väärtpaberite turu osalise, enampakkumisplatvormi, enampakkumise korraldaja või enampakkumise seire teostaja andmed |
| Nimi: |
Investment Friends Capital SE |
| Juriidilise isiku tunnus: |
259400IJV1V3TF45QC25 |
| Tehingu(te) andmed: see jagu esitatakse eraldi i) iga instrumendi liigi kohta; ii) iga tehingu liigi kohta; iii) iga kuupäeva kohta ning iv) iga koha kohta, kus tehinguid on tehtud. |
| Finantsinstrumendi liik: |
Aktsia |
| Tunnuskood: |
EE3100143041 |
| Tehingu liik: |
Ost |
|
|
| 610 |
0.55 |
| 40 |
0.55 |
| 650 |
0.55 |
| 154 |
0.55 |
| 128 |
0.55 |
| 140 |
0.55 |
| 160 |
0.55 |
| 68 |
0.55 |
| 650 |
0.55 |
| 650 |
0.55 |
| 346 |
0.55 |
| 304 |
0.55 |
| 650 |
0.55 |
| 650 |
0.55 |
| 650 |
0.55 |
| 650 |
0.55 |
| 650 |
0.55 |
| 650 |
0.55 |
| 650 |
0.55 |
| 346 |
0.55 |
| 304 |
0.55 |
| 407 |
0.55 |
| 243 |
0.55 |
| 650 |
0.55 |
| 107 |
0.55 |
| 400 |
0.55 |
| 143 |
0.55 |
| 329 |
0.55 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.56 |
| 400 |
0.585 |
| 400 |
0.585 |
| 400 |
0.585 |
| 400 |
0.585 |
| 400 |
0.585 |
| 400 |
0.585 |
| 100 |
0.585 |
| 300 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.59 |
| 400 |
0.595 |
| 400 |
0.595 |
| 400 |
0.595 |
| 400 |
0.595 |
| 400 |
0.595 |
| 200 |
0.595 |
| 200 |
0.6 |
| 400 |
0.6 |
| 400 |
0.6 |
| 400 |
0.6 |
| 268 |
0.6 |
| 20 |
0.6 |
| 400 |
0.65 |
| 400 |
0.65 |
| 200 |
0.65 |
| 200 |
0.65 |
| 400 |
0.645 |
| 400 |
0.645 |
| 400 |
0.645 |
| 400 |
0.61 |
| 400 |
0.61 |
| 400 |
0.61 |
| 112 |
0.6 |
| 400 |
0.6 |
| 400 |
0.6 |
| 400 |
0.6 |
| 450 |
0.635 |
| 400 |
0.635 |
| 400 |
0.63 |
| 400 |
0.63 |
| 100 |
0.63 |
| 300 |
0.635 |
| 455 |
0.635 |
| 455 |
0.635 |
| 455 |
0.635 |
| 455 |
0.635 |
| 455 |
0.635 |
| 290 |
0.635 |
| 455 |
0.64 |
| 455 |
0.64 |
| 455 |
0.64 |
| 455 |
0.64 |
| 27 |
0.645 |
| 180 |
0.64 |
| 428 |
0.645 |
| 275 |
0.645 |
| 455 |
0.645 |
| 455 |
0.645 |
| 117 |
0.645 |
| 338 |
0.645 |
| 455 |
0.645 |
| 397 |
0.645 |
| 455 |
0.645 |
| 455 |
0.645 |
| 455 |
0.65 |
| 455 |
0.65 |
| 455 |
0.65 |
| 455 |
0.65 |
| 455 |
0.655 |
| 380 |
0.655 |
| 242 |
0.665 |
| 455 |
0.665 |
| 213 |
0.665 |
| 455 |
0.65 |
| 455 |
0.655 |
| 455 |
0.655 |
| 455 |
0.655 |
| 455 |
0.665 |
| 455 |
0.665 |
| 455 |
0.665 |
| 455 |
0.665 |
| 455 |
0.665 |
| 455 |
0.665 |
| 455 |
0.665 |
| 455 |
0.665 |
| 317 |
0.665 |
| 780 |
0.63 |
| 780 |
0.63 |
| 412 |
0.63 |
| 2000 |
0.63 |
| 1478 |
0.63 |
| 138 |
0.63 |
| 455 |
0.63 |
| 75 |
0.63 |
| 455 |
0.63 |
| 455 |
0.63 |
| 455 |
0.63 |
| 455 |
0.63 |
| 455 |
0.63 |
| 455 |
0.63 |
| 455 |
0.63 |
| 455 |
0.63 |
| 455 |
0.63 |
| 455 |
0.63 |
| 455 |
0.63 |
| 58 |
0.63 |
| 165 |
0.63 |
| 298 |
0.61 |
| 222 |
0.61 |
| 450 |
0.61 |
| 450 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 520 |
0.61 |
| 74 |
0.61 |
| 520 |
0.655 |
| 520 |
0.655 |
| 520 |
0.655 |
| 520 |
0.655 |
| 520 |
0.655 |
| 520 |
0.655 |
| 520 |
0.655 |
| 520 |
0.655 |
| 520 |
0.655 |
| 520 |
0.655 |
| 520 |
0.655 |
| 520 |
0.655 |
| 520 |
0.655 |
| 520 |
0.655 |
| 520 |
0.655 |
| 520 |
0.655 |
| 520 |
0.655 |
| 520 |
0.655 |
| 151 |
0.655 |
| 369 |
0.66 |
| 520 |
0.66 |
| 111 |
0.66 |
| 520 |
0.68 |
| 520 |
0.68 |
| 495 |
0.68 |
| 605 |
0.68 |
| 520 |
0.68 |
| 520 |
0.68 |
| 520 |
0.68 |
| 520 |
0.68 |
| 520 |
0.68 |
| 520 |
0.68 |
| 113 |
0.68 |
| 407 |
0.68 |
| 153 |
0.68 |
| 520 |
0.68 |
| 520 |
0.68 |
| 520 |
0.68 |
| 520 |
0.68 |
| 520 |
0.68 |
| 520 |
0.68 |
| 520 |
0.68 |
| 520 |
0.7 |
| 400 |
0.7 |
| 400 |
0.7 |
| 400 |
0.7 |
| 520 |
0.7 |
| 520 |
0.7 |
| 520 |
0.7 |
| 520 |
0.7 |
| 520 |
0.7 |
| 520 |
0.7 |
| 520 |
0.7 |
| 520 |
0.7 |
| 520 |
0.7 |
| 520 |
0.7 |
| 520 |
0.7 |
| 520 |
0.7 |
| 520 |
0.7 |
| 520 |
0.7 |
| 520 |
0.7 |
| 520 |
0.7 |
| 520 |
0.7 |
| 520 |
0.7 |
| 520 |
0.7 |
| 520 |
0.7 |
| 520 |
0.7 |
| 520 |
0.7 |
| 520 |
0.7 |
| 520 |
0.7 |
| 520 |
0.7 |
|
| Koondmaht: |
149437 |
| Koondhind: |
0,62 |
| Tehingu kuupäev: |
2019-08-27 15:00:56
07:00:00
07:00:00
07:00:00
07:00:00
07:00:00
07:00:00
07:00:00
07:00:00
07:00:00
07:00:00
07:00:00
07:00:00
07:00:00
07:00:00
07:00:00
07:00:00
07:00:00
07:00:00
07:00:00
07:00:00
07:00:00
07:00:00
07:00:00
07:00:00
07:00:00
07:00:00
07:00:00
07:00:00
07:00:53
07:00:56
07:00:59
07:01:00
07:01:00
07:01:00
07:01:00
07:01:02
07:01:02
07:01:02
07:01:02
07:01:03
07:01:03
07:01:04
07:01:04
07:01:04
07:01:04
07:01:05
07:01:05
07:01:06
07:01:06
07:01:06
07:01:06
07:01:06
07:01:07
07:01:07
07:01:07
07:01:08
07:01:08
07:01:08
07:01:09
07:01:09
07:01:10
07:01:10
07:01:10
07:01:10
07:01:10
07:01:11
07:01:11
07:02:26
07:02:27
07:02:27
07:02:27
07:02:27
07:02:28
07:02:28
07:02:28
07:02:28
07:02:29
07:02:29
07:02:29
07:02:30
07:02:30
07:02:30
07:02:30
07:02:30
07:02:31
07:02:31
07:02:32
07:02:32
07:02:32
07:02:32
07:02:32
07:02:33
07:02:34
07:02:34
07:02:34
07:02:34
07:02:34
07:02:36
07:02:36
07:02:36
07:02:36
07:02:36
07:02:37
07:02:37
07:02:37
07:02:37
07:02:37
07:02:38
07:02:38
07:02:38
07:02:38
07:02:39
07:02:39
07:02:39
07:02:39
07:02:39
07:02:40
07:02:40
07:02:40
07:02:40
07:02:41
07:02:41
07:02:42
07:02:42
07:02:42
07:02:44
07:02:45
07:02:45
07:02:45
07:02:45
07:02:46
07:03:07
07:03:08
07:03:08
07:03:08
07:03:10
07:03:10
07:03:13
07:04:00
07:04:01
07:04:01
07:04:01
07:04:01
07:04:01
07:04:01
07:04:02
07:04:06
07:04:06
07:04:10
07:15:04
07:37:14
07:37:14
07:37:14
07:37:14
07:59:18
08:00:42
08:27:07
09:04:44
09:04:44
09:04:44
09:07:42
09:07:42
09:07:42
09:07:42
09:10:18
10:11:01
11:15:20
12:13:41
12:14:05
12:14:05
12:54:14
12:54:15
12:54:15
12:54:15
12:54:16
12:54:16
12:54:30
12:54:30
12:54:30
12:54:31
12:54:34
12:54:31
12:54:34
12:54:31
12:54:31
12:54:34
12:54:34
12:54:34
12:54:36
12:54:37
12:54:37
12:54:37
12:54:46
12:54:46
12:54:46
12:54:46
12:54:48
12:54:48
12:55:26
12:55:25
12:55:26
12:54:47
12:54:47
12:54:47
12:54:47
12:55:26
12:55:26
12:55:26
12:55:30
12:55:30
12:55:31
12:55:35
12:55:35
12:55:38
13:30:40
13:30:40
13:30:40
13:30:40
13:30:40
13:30:40
13:30:40
13:30:40
13:30:40
13:30:40
13:30:40
13:30:40
13:30:40
13:30:40
13:30:40
13:30:40
13:30:40
13:30:40
13:30:40
13:30:40
13:30:40
13:37:09
13:37:09
13:37:09
13:37:09
13:37:09
13:37:09
13:37:09
13:37:09
13:37:09
13:37:09
13:37:09
13:37:09
13:37:09
13:37:09
13:37:09
13:37:09
13:37:09
13:37:10
13:37:10
13:37:10
13:37:10
13:37:10
13:37:11
13:37:11
13:37:11
13:37:11
13:37:11
13:37:12
13:37:12
13:37:13
13:37:14
13:37:14
13:37:14
13:37:14
13:37:14
13:37:15
13:37:15
13:37:36
13:37:36
13:37:39
13:40:34
13:40:34
13:44:24
13:44:25
13:44:25
13:44:25
13:44:26
13:44:26
13:44:26
13:44:26
13:44:26
13:44:27
13:44:27
13:44:27
13:44:27
13:44:28
13:44:28
13:44:28
13:44:29
13:44:29
13:44:29
13:44:29
14:32:19
14:32:19
14:32:19
14:32:19
14:32:19
14:32:19
14:32:19
14:32:19
14:32:19
14:32:19
14:32:19
14:32:19
14:32:19
14:32:19
14:32:19
14:32:19
14:32:19
14:32:19
14:32:19
14:32:19
15:00:56
15:01:45
15:02:20
15:02:41
15:00:56
15:00:56
15:00:56
15:00:56
15:00:56
15:00:56
15:00:56
15:00:56
15:00:56
15:00:56
15:00:56
15:00:56
15:00:56
15:00:56
15:00:56
15:00:56
15:00:56
15:00:56
15:00:56
15:00:56
15:00:56
15:00:56
15:00:56
15:00:56
15:00:56 |
| Tehingu koht: |
Warsaw Stock Exchange-prices in PLN currency |
| Avalikustatud: |
2019-09-04 10:12:20 |
| tehinguteavitus-4161.bdoc |